Oct 28 2016 |
19311 |
488.56 |
Oct 21 2016 |
19415 |
488.56 |
Oct 14 2016 |
21884 |
510.95 |
Oct 07 2016 |
26158 |
553.09 |
Sep 30 2016 |
28948 |
582.43 |
Sep 23 2016 |
26776 |
564.9 |
Sep 16 2016 |
26327 |
564.9 |
Sep 09 2016 |
23631 |
540.08 |
Sep 02 2016 |
20259 |
507.87 |
Aug 26 2016 |
20294 |
507.87 |
Aug 19 2016 |
19895 |
507.87 |
Aug 12 2016 |
19882 |
507.87 |
Aug 05 2016 |
19901 |
507.87 |
Jul 29 2016 |
19903 |
507.87 |
Jul 22 2016 |
19881 |
507.87 |
Jun 28 2016 |
19883 |
507.87 |
Jun 21 2016 |
19944 |
507.87 |
Jun 14 2016 |
19944 |
507.87 |
Jun 07 2016 |
19945 |
507.87 |
May 31 2016 |
19954 |
507.87 |
May 24 2016 |
19954 |
507.87 |
May 17 2016 |
19937 |
507.87 |
May 10 2016 |
19937 |
507.87 |
May 03 2016 |
19942 |
507.87 |
Apr 26 2016 |
19938 |
507.87 |
Apr 19 2016 |
19911 |
507.87 |
Apr 12 2016 |
19950 |
507.87 |
Apr 05 2016 |
19950 |
507.87 |
Mar 29 2016 |
19950 |
507.87 |
Mar 22 2016 |
19939 |
507.87 |
Mar 15 2016 |
19937 |
507.87 |
Mar 08 2016 |
19957 |
507.87 |
Mar 01 2016 |
19954 |
507.87 |
Feb 23 2016 |
19950 |
507.87 |
Feb 16 2016 |
19881 |
507.87 |
Feb 09 2016 |
19881 |
507.87 |
Feb 02 2016 |
19824 |
507.87 |
Jan 26 2016 |
19862 |
507.87 |
Jan 19 2016 |
19867 |
507.87 |
Jan 12 2016 |
19420 |
507.87 |
Jan 05 2016 |
19845 |
507.87 |
Dec 29 2015 |
19860 |
507.87 |
Dec 22 2015 |
19682 |
507.87 |
Dec 15 2015 |
19718 |
509.43 |
Dec 08 2015 |
20015 |
509.43 |
Dec 01 2015 |
20100 |
509.43 |
Nov 24 2015 |
19927 |
509.43 |
Nov 17 2015 |
19593 |
509.43 |
Nov 10 2015 |
19605 |
509.43 |
Nov 03 2015 |
21217 |
524.7 |
Oct 27 2015 |
21278 |
524.7 |
Oct 20 2015 |
21269 |
524.7 |
Oct 13 2015 |
22054 |
539.25 |
Oct 06 2015 |
20393 |
522.82 |
Sep 29 2015 |
20396 |
522.82 |
Sep 22 2015 |
8723 |
522.82 |
Sep 15 2015 |
13211 |
522.82 |
Sep 14 2015 |
20319 |
529.38 |
Sep 07 2015 |
22986 |
558.75 |
Aug 31 2015 |
24510 |
575.87 |
Aug 24 2015 |
24417 |
575.87 |
Aug 17 2015 |
24462 |
575.87 |
Aug 10 2015 |
24479 |
575.87 |
Aug 03 2015 |
24479 |
575.87 |
Jul 27 2015 |
24479 |
575.87 |
Jul 20 2015 |
24478 |
575.87 |
Jul 13 2015 |
24478 |
575.87 |
Jul 06 2015 |
24478 |
575.87 |
Jun 29 2015 |
24478 |
575.87 |
Jun 22 2015 |
24478 |
575.87 |
Jun 15 2015 |
24478 |
575.87 |
Jun 08 2015 |
24655 |
575.87 |
Jun 01 2015 |
24655 |
575.87 |
May 25 2015 |
24655 |
575.87 |
May 18 2015 |
24655 |
575.87 |
May 11 2015 |
24655 |
575.87 |
May 04 2015 |
24655 |
575.87 |
Apr 27 2015 |
24626 |
575.87 |
Apr 20 2015 |
24609 |
575.87 |
Apr 13 2015 |
24608 |
575.87 |
Apr 06 2015 |
24648 |
575.87 |
Mar 30 2015 |
24648 |
575.87 |
Mar 23 2015 |
24668 |
575.87 |
Mar 16 2015 |
24644 |
575.87 |
Mar 09 2015 |
24643 |
575.87 |
Mar 02 2015 |
24632 |
575.87 |
Feb 23 2015 |
24463 |
575.87 |
Feb 16 2015 |
24433 |
575.87 |
Feb 09 2015 |
24443 |
575.87 |
Feb 02 2015 |
24451 |
575.87 |
Jan 26 2015 |
24435 |
575.87 |
Jan 19 2015 |
24406 |
575.87 |
Jan 12 2015 |
24263 |
575.87 |
Jan 05 2015 |
24582 |
575.87 |
Dec 29 2014 |
24606 |
575.87 |
Dec 22 2014 |
24650 |
575.87 |
Dec 15 2014 |
24284 |
575.87 |
Dec 08 2014 |
24554 |
575.87 |
Dec 01 2014 |
24706 |
575.87 |
Nov 24 2014 |
24724 |
575.87 |
Nov 17 2014 |
24970 |
575.87 |
Nov 10 2014 |
26193 |
587.83 |
Nov 03 2014 |
26155 |
587.83 |
Oct 27 2014 |
26376 |
590.5 |
Oct 20 2014 |
28087 |
609.63 |
Oct 13 2014 |
28963 |
621.41 |
Oct 06 2014 |
31165 |
667.25 |
Sep 29 2014 |
29557 |
634.89 |
Sep 22 2014 |
29690 |
634.89 |