| Sep 09 2016 |
8104 |
389.06 |
| Sep 02 2016 |
8078 |
389.06 |
| Aug 26 2016 |
7633 |
383.31 |
| Aug 19 2016 |
7438 |
383.31 |
| Aug 12 2016 |
7427 |
383.31 |
| Aug 05 2016 |
7440 |
383.31 |
| Jul 29 2016 |
7441 |
383.31 |
| Jul 22 2016 |
7425 |
383.31 |
| Jun 28 2016 |
7426 |
383.31 |
| Jun 21 2016 |
7448 |
383.31 |
| Jun 14 2016 |
7448 |
383.31 |
| Jun 07 2016 |
7448 |
383.31 |
| May 31 2016 |
7448 |
383.31 |
| May 24 2016 |
7448 |
383.31 |
| May 17 2016 |
7440 |
383.31 |
| May 10 2016 |
7440 |
383.31 |
| May 03 2016 |
7440 |
383.31 |
| Apr 26 2016 |
7440 |
383.31 |
| Apr 19 2016 |
7436 |
383.31 |
| Apr 12 2016 |
7455 |
383.31 |
| Apr 05 2016 |
7455 |
383.31 |
| Mar 29 2016 |
7455 |
383.31 |
| Mar 22 2016 |
7451 |
383.31 |
| Mar 15 2016 |
7450 |
383.31 |
| Mar 08 2016 |
7457 |
383.31 |
| Mar 01 2016 |
7453 |
383.31 |
| Feb 23 2016 |
7447 |
383.31 |
| Feb 16 2016 |
7415 |
383.31 |
| Feb 09 2016 |
7415 |
383.31 |
| Feb 02 2016 |
7372 |
383.31 |
| Jan 26 2016 |
7389 |
383.31 |
| Jan 19 2016 |
7396 |
383.31 |
| Jan 12 2016 |
7077 |
383.31 |
| Jan 05 2016 |
7325 |
383.31 |
| Dec 29 2015 |
7327 |
383.31 |
| Dec 22 2015 |
7239 |
383.31 |
| Dec 15 2015 |
7175 |
383.31 |
| Dec 08 2015 |
7322 |
383.31 |
| Dec 01 2015 |
7269 |
383.31 |
| Nov 24 2015 |
7231 |
383.31 |
| Nov 17 2015 |
7020 |
383.31 |
| Nov 10 2015 |
6982 |
383.31 |
| Nov 03 2015 |
6989 |
383.31 |
| Oct 27 2015 |
6993 |
383.31 |
| Oct 20 2015 |
6951 |
383.31 |
| Oct 13 2015 |
6650 |
383.31 |
| Oct 06 2015 |
6688 |
383.31 |
| Sep 29 2015 |
6737 |
383.31 |
| Sep 22 2015 |
4144 |
383.31 |
| Sep 15 2015 |
1795 |
377.11 |
| Sep 14 2015 |
6174 |
377.11 |
| Sep 07 2015 |
6174 |
376.67 |
| Aug 31 2015 |
6139 |
376.67 |
| Aug 24 2015 |
6102 |
376.67 |
| Aug 17 2015 |
6107 |
376.67 |
| Aug 10 2015 |
6113 |
376.67 |
| Aug 03 2015 |
6113 |
376.67 |
| Jul 27 2015 |
6113 |
376.67 |
| Jul 20 2015 |
6113 |
376.67 |
| Jul 13 2015 |
6113 |
376.67 |
| Jul 06 2015 |
6113 |
376.67 |
| Jun 29 2015 |
6113 |
376.67 |
| Jun 22 2015 |
6113 |
376.67 |
| Jun 15 2015 |
6113 |
376.67 |
| Jun 08 2015 |
6168 |
376.67 |
| Jun 01 2015 |
6168 |
376.67 |
| May 25 2015 |
6168 |
376.67 |
| May 18 2015 |
6168 |
376.67 |
| May 11 2015 |
6168 |
376.67 |
| May 04 2015 |
6168 |
376.67 |
| Apr 27 2015 |
6166 |
376.67 |
| Apr 20 2015 |
6159 |
376.67 |
| Apr 13 2015 |
6158 |
376.67 |
| Apr 06 2015 |
6162 |
376.67 |
| Mar 30 2015 |
6162 |
376.67 |
| Mar 23 2015 |
6173 |
376.67 |
| Mar 16 2015 |
6169 |
376.67 |
| Mar 09 2015 |
6169 |
376.67 |
| Mar 02 2015 |
6166 |
376.67 |
| Feb 23 2015 |
6111 |
376.67 |
| Feb 16 2015 |
6112 |
376.67 |
| Feb 09 2015 |
6119 |
376.67 |
| Feb 02 2015 |
6122 |
376.67 |
| Jan 26 2015 |
6127 |
376.67 |
| Jan 19 2015 |
6108 |
376.67 |
| Jan 12 2015 |
6022 |
376.67 |
| Jan 05 2015 |
6222 |
376.67 |
| Dec 29 2014 |
6207 |
376.67 |
| Dec 22 2014 |
6233 |
376.67 |
| Dec 15 2014 |
6116 |
376.67 |
| Dec 08 2014 |
6172 |
376.67 |
| Dec 01 2014 |
6188 |
376.67 |
| Nov 24 2014 |
6221 |
376.67 |
| Nov 17 2014 |
6259 |
376.67 |
| Nov 10 2014 |
6327 |
376.67 |
| Nov 03 2014 |
6232 |
376.67 |
| Oct 27 2014 |
6247 |
376.67 |
| Oct 20 2014 |
6347 |
376.67 |
| Oct 13 2014 |
6239 |
376.67 |
| Oct 06 2014 |
6205 |
376.67 |
| Sep 29 2014 |
6301 |
376.67 |
| Sep 22 2014 |
6348 |
376.67 |
