| Sep 29 2015 |
24504 |
564.67 |
| Sep 22 2015 |
7556 |
629.57 |
| Sep 15 2015 |
13798 |
633.98 |
| Sep 14 2015 |
29138 |
633.98 |
| Sep 07 2015 |
29006 |
633.98 |
| Aug 31 2015 |
29132 |
633.98 |
| Aug 24 2015 |
29031 |
633.98 |
| Aug 17 2015 |
29090 |
633.98 |
| Aug 10 2015 |
29108 |
633.98 |
| Aug 03 2015 |
29108 |
633.98 |
| Jul 27 2015 |
29108 |
633.98 |
| Jul 20 2015 |
29107 |
633.98 |
| Jul 13 2015 |
29108 |
633.98 |
| Jul 06 2015 |
29108 |
633.98 |
| Jun 29 2015 |
29108 |
633.98 |
| Jun 22 2015 |
29108 |
633.98 |
| Jun 15 2015 |
29108 |
633.98 |
| Jun 08 2015 |
29326 |
633.98 |
| Jun 01 2015 |
29326 |
633.98 |
| May 25 2015 |
29326 |
633.98 |
| May 18 2015 |
29326 |
633.98 |
| May 11 2015 |
29326 |
633.98 |
| May 04 2015 |
29326 |
633.98 |
| Apr 27 2015 |
29295 |
633.98 |
| Apr 20 2015 |
29277 |
633.98 |
| Apr 13 2015 |
29275 |
633.98 |
| Apr 06 2015 |
29318 |
633.98 |
| Mar 30 2015 |
29318 |
633.98 |
| Mar 23 2015 |
29340 |
633.98 |
| Mar 16 2015 |
29304 |
633.98 |
| Mar 09 2015 |
29302 |
633.98 |
| Mar 02 2015 |
29282 |
633.98 |
| Feb 23 2015 |
29080 |
633.98 |
| Feb 16 2015 |
29048 |
633.98 |
| Feb 09 2015 |
29058 |
633.98 |
| Feb 02 2015 |
29068 |
633.98 |
| Jan 26 2015 |
29046 |
633.98 |
| Jan 19 2015 |
29020 |
633.98 |
| Jan 12 2015 |
28872 |
633.98 |
| Jan 05 2015 |
29210 |
633.98 |
| Dec 29 2014 |
29226 |
633.98 |
| Dec 22 2014 |
29292 |
633.98 |
| Dec 15 2014 |
28874 |
633.98 |
| Dec 08 2014 |
29172 |
633.98 |
| Dec 01 2014 |
29316 |
633.98 |
| Nov 24 2014 |
29357 |
633.98 |
| Nov 17 2014 |
29630 |
633.98 |
| Nov 10 2014 |
29875 |
633.98 |
| Nov 03 2014 |
29809 |
633.98 |
| Oct 27 2014 |
29765 |
633.98 |
| Oct 20 2014 |
29927 |
633.98 |
| Oct 13 2014 |
29844 |
633.98 |
| Oct 06 2014 |
31217 |
668.64 |
| Sep 29 2014 |
31438 |
668.64 |
| Sep 22 2014 |
30219 |
642.8 |
