| Sep 02 2016 |
26740 |
574.91 |
| Aug 26 2016 |
25160 |
557.45 |
| Aug 19 2016 |
24694 |
557.45 |
| Aug 12 2016 |
24678 |
557.45 |
| Aug 05 2016 |
24699 |
557.45 |
| Jul 29 2016 |
24701 |
557.45 |
| Jul 22 2016 |
24671 |
557.45 |
| Jun 28 2016 |
24673 |
557.45 |
| Jun 21 2016 |
24744 |
557.45 |
| Jun 14 2016 |
24744 |
557.45 |
| Jun 07 2016 |
24746 |
557.45 |
| May 31 2016 |
24754 |
557.45 |
| May 24 2016 |
24754 |
557.45 |
| May 17 2016 |
24730 |
557.45 |
| May 10 2016 |
24731 |
557.45 |
| May 03 2016 |
24737 |
557.45 |
| Apr 26 2016 |
24732 |
557.45 |
| Apr 19 2016 |
24691 |
557.45 |
| Apr 12 2016 |
24748 |
557.45 |
| Apr 05 2016 |
24748 |
557.45 |
| Mar 29 2016 |
24748 |
557.45 |
| Mar 22 2016 |
24730 |
557.45 |
| Mar 15 2016 |
24731 |
557.45 |
| Mar 08 2016 |
24754 |
557.45 |
| Mar 01 2016 |
24750 |
557.45 |
| Feb 23 2016 |
24747 |
557.45 |
| Feb 16 2016 |
24669 |
557.45 |
| Feb 09 2016 |
24669 |
557.45 |
| Feb 02 2016 |
24610 |
557.45 |
| Jan 26 2016 |
24654 |
557.45 |
| Jan 19 2016 |
24665 |
557.45 |
| Jan 12 2016 |
24221 |
557.45 |
| Jan 05 2016 |
24669 |
557.45 |
| Dec 29 2015 |
24711 |
557.45 |
| Dec 22 2015 |
24518 |
557.45 |
| Dec 15 2015 |
24413 |
557.45 |
| Dec 08 2015 |
24757 |
557.45 |
| Dec 01 2015 |
24839 |
557.45 |
| Nov 24 2015 |
24617 |
557.45 |
| Nov 17 2015 |
24325 |
557.45 |
| Nov 10 2015 |
24370 |
557.45 |
| Nov 03 2015 |
24461 |
557.45 |
| Oct 27 2015 |
24551 |
557.45 |
| Oct 20 2015 |
24543 |
557.45 |
| Oct 13 2015 |
23859 |
557.45 |
| Oct 06 2015 |
23848 |
557.45 |
| Sep 29 2015 |
23823 |
557.45 |
| Sep 22 2015 |
1639 |
557.45 |
| Sep 15 2015 |
19214 |
571.22 |
| Sep 14 2015 |
23971 |
569.37 |
| Sep 07 2015 |
26325 |
598.74 |
| Aug 31 2015 |
26411 |
598.74 |
| Aug 24 2015 |
26305 |
598.74 |
| Aug 17 2015 |
26354 |
598.74 |
| Aug 10 2015 |
26372 |
598.74 |
| Aug 03 2015 |
26372 |
598.74 |
| Jul 27 2015 |
26372 |
598.74 |
| Jul 20 2015 |
26371 |
598.74 |
| Jul 13 2015 |
26372 |
598.74 |
| Jul 06 2015 |
26372 |
598.74 |
| Jun 29 2015 |
26372 |
598.74 |
| Jun 22 2015 |
26372 |
598.74 |
| Jun 15 2015 |
26372 |
598.74 |
| Jun 08 2015 |
26561 |
598.74 |
| Jun 01 2015 |
26561 |
598.74 |
| May 25 2015 |
26561 |
598.74 |
| May 18 2015 |
26561 |
598.74 |
| May 11 2015 |
26561 |
598.74 |
| May 04 2015 |
26561 |
598.74 |
| Apr 27 2015 |
26531 |
598.74 |
| Apr 20 2015 |
26514 |
598.74 |
| Apr 13 2015 |
26513 |
598.74 |
| Apr 06 2015 |
26552 |
598.74 |
| Mar 30 2015 |
26552 |
598.74 |
| Mar 23 2015 |
26575 |
598.74 |
| Mar 16 2015 |
26548 |
598.74 |
| Mar 09 2015 |
26547 |
598.74 |
| Mar 02 2015 |
26528 |
598.74 |
| Feb 23 2015 |
26348 |
598.74 |
| Feb 16 2015 |
26318 |
598.74 |
| Feb 09 2015 |
26328 |
598.74 |
| Feb 02 2015 |
26337 |
598.74 |
| Jan 26 2015 |
26318 |
598.74 |
| Jan 19 2015 |
26291 |
598.74 |
| Jan 12 2015 |
26146 |
598.74 |
| Jan 05 2015 |
26474 |
598.74 |
| Dec 29 2014 |
26479 |
598.74 |
| Dec 22 2014 |
26543 |
598.74 |
| Dec 15 2014 |
26156 |
598.74 |
| Dec 08 2014 |
26429 |
598.74 |
| Dec 01 2014 |
26605 |
598.74 |
| Nov 24 2014 |
26645 |
598.74 |
| Nov 17 2014 |
26893 |
598.74 |
| Nov 10 2014 |
27133 |
598.74 |
| Nov 03 2014 |
27060 |
598.74 |
| Oct 27 2014 |
27057 |
598.74 |
| Oct 20 2014 |
27217 |
598.74 |
| Oct 13 2014 |
27134 |
598.74 |
| Oct 06 2014 |
26671 |
598.74 |
| Sep 29 2014 |
26864 |
598.74 |
| Sep 22 2014 |
26974 |
598.74 |
