| Sep 15 2015 |
32830 |
294.14 |
| Sep 14 2015 |
2283 |
294.14 |
| Sep 07 2015 |
2308 |
294.14 |
| Aug 31 2015 |
2274 |
294.14 |
| Aug 24 2015 |
2261 |
294.14 |
| Aug 17 2015 |
2262 |
294.14 |
| Aug 10 2015 |
2262 |
294.14 |
| Aug 03 2015 |
2262 |
294.14 |
| Jul 27 2015 |
2262 |
294.14 |
| Jul 20 2015 |
2262 |
294.14 |
| Jul 13 2015 |
2262 |
294.14 |
| Jul 06 2015 |
2262 |
294.14 |
| Jun 29 2015 |
2262 |
294.14 |
| Jun 22 2015 |
2262 |
294.14 |
| Jun 15 2015 |
2262 |
294.14 |
| Jun 08 2015 |
2287 |
294.14 |
| Jun 01 2015 |
2287 |
294.14 |
| May 25 2015 |
2287 |
294.14 |
| May 18 2015 |
2287 |
294.14 |
| May 11 2015 |
2287 |
294.14 |
| May 04 2015 |
2287 |
294.14 |
| Apr 27 2015 |
2287 |
294.14 |
| Apr 20 2015 |
2285 |
294.14 |
| Apr 13 2015 |
2285 |
294.14 |
| Apr 06 2015 |
2289 |
294.14 |
| Mar 30 2015 |
2289 |
294.14 |
| Mar 23 2015 |
2294 |
294.14 |
| Mar 16 2015 |
2291 |
294.14 |
| Mar 09 2015 |
2291 |
294.14 |
| Mar 02 2015 |
2288 |
294.14 |
| Feb 23 2015 |
2263 |
294.14 |
| Feb 16 2015 |
2265 |
294.14 |
| Feb 09 2015 |
2272 |
294.14 |
| Feb 02 2015 |
2277 |
294.14 |
| Jan 26 2015 |
2277 |
294.14 |
| Jan 19 2015 |
2264 |
294.14 |
| Jan 12 2015 |
2207 |
294.14 |
| Jan 05 2015 |
2290 |
294.14 |
| Dec 29 2014 |
2250 |
294.14 |
| Dec 22 2014 |
2269 |
294.14 |
| Dec 15 2014 |
2195 |
294.14 |
| Dec 08 2014 |
2185 |
294.14 |
| Dec 01 2014 |
2221 |
294.14 |
| Nov 24 2014 |
2270 |
294.14 |
| Nov 17 2014 |
2256 |
294.14 |
| Nov 10 2014 |
2260 |
294.14 |
| Nov 03 2014 |
2212 |
294.14 |
| Oct 27 2014 |
2231 |
294.14 |
| Oct 20 2014 |
2281 |
294.14 |
| Oct 13 2014 |
2222 |
294.14 |
| Oct 06 2014 |
2231 |
294.14 |
| Sep 29 2014 |
2204 |
294.14 |
| Sep 22 2014 |
2248 |
294.14 |
