| Sep 16 2016 |
33914 |
659.41 |
| Sep 09 2016 |
33307 |
659.41 |
| Sep 02 2016 |
33208 |
659.41 |
| Aug 26 2016 |
33246 |
659.41 |
| Aug 19 2016 |
32668 |
659.41 |
| Aug 12 2016 |
32659 |
659.41 |
| Aug 05 2016 |
32680 |
659.41 |
| Jul 29 2016 |
32682 |
659.41 |
| Jul 22 2016 |
32649 |
659.41 |
| Jun 28 2016 |
32651 |
659.41 |
| Jun 21 2016 |
32738 |
659.41 |
| Jun 14 2016 |
32738 |
659.41 |
| Jun 07 2016 |
32740 |
659.41 |
| May 31 2016 |
32747 |
659.41 |
| May 24 2016 |
32747 |
659.41 |
| May 17 2016 |
32718 |
659.41 |
| May 10 2016 |
32719 |
659.41 |
| May 03 2016 |
32725 |
659.41 |
| Apr 26 2016 |
32720 |
659.41 |
| Apr 19 2016 |
32670 |
659.41 |
| Apr 12 2016 |
32743 |
659.41 |
| Apr 05 2016 |
32743 |
659.41 |
| Mar 29 2016 |
32743 |
659.41 |
| Mar 22 2016 |
32721 |
659.41 |
| Mar 15 2016 |
32722 |
659.41 |
| Mar 08 2016 |
32746 |
659.41 |
| Mar 01 2016 |
32741 |
659.41 |
| Feb 23 2016 |
32738 |
659.41 |
| Feb 16 2016 |
32650 |
659.41 |
| Feb 09 2016 |
32650 |
659.41 |
| Feb 02 2016 |
32584 |
659.41 |
| Jan 26 2016 |
32632 |
659.41 |
| Jan 19 2016 |
32648 |
659.41 |
| Jan 12 2016 |
32225 |
659.41 |
| Jan 05 2016 |
32722 |
659.41 |
| Dec 29 2015 |
32767 |
659.41 |
| Dec 22 2015 |
32539 |
659.41 |
| Dec 15 2015 |
32397 |
659.41 |
| Dec 08 2015 |
32761 |
659.41 |
| Dec 01 2015 |
32892 |
659.41 |
| Nov 24 2015 |
32622 |
659.41 |
| Nov 17 2015 |
32294 |
659.41 |
| Nov 10 2015 |
32411 |
659.41 |
| Nov 03 2015 |
32573 |
659.41 |
| Oct 27 2015 |
32736 |
659.41 |
| Oct 20 2015 |
32786 |
659.41 |
| Oct 13 2015 |
32128 |
659.41 |
| Oct 06 2015 |
32037 |
659.41 |
| Sep 29 2015 |
31890 |
659.41 |
| Sep 22 2015 |
12853 |
659.41 |
| Sep 15 2015 |
15508 |
642.86 |
| Sep 14 2015 |
29748 |
642.86 |
| Sep 07 2015 |
29613 |
642.86 |
| Aug 31 2015 |
29723 |
642.86 |
| Aug 24 2015 |
29619 |
642.86 |
| Aug 17 2015 |
29683 |
642.86 |
| Aug 10 2015 |
29701 |
642.86 |
| Aug 03 2015 |
29701 |
642.86 |
| Jul 27 2015 |
29701 |
642.86 |
| Jul 20 2015 |
29700 |
642.86 |
| Jul 13 2015 |
29701 |
642.86 |
| Jul 06 2015 |
29701 |
642.86 |
| Jun 29 2015 |
29701 |
642.86 |
| Jun 22 2015 |
29701 |
642.86 |
| Jun 15 2015 |
29701 |
642.86 |
| Jun 08 2015 |
29921 |
642.86 |
| Jun 01 2015 |
29921 |
642.86 |
| May 25 2015 |
29921 |
642.86 |
| May 18 2015 |
29921 |
642.86 |
| May 11 2015 |
29921 |
642.86 |
| May 04 2015 |
29921 |
642.86 |
| Apr 27 2015 |
29888 |
642.86 |
| Apr 20 2015 |
29870 |
642.86 |
| Apr 13 2015 |
29868 |
642.86 |
| Apr 06 2015 |
29913 |
642.86 |
| Mar 30 2015 |
29913 |
642.86 |
| Mar 23 2015 |
29934 |
642.86 |
| Mar 16 2015 |
29897 |
642.86 |
| Mar 09 2015 |
29895 |
642.86 |
| Mar 02 2015 |
29872 |
642.86 |
| Feb 23 2015 |
29669 |
642.86 |
| Feb 16 2015 |
29636 |
642.86 |
| Feb 09 2015 |
29646 |
642.86 |
| Feb 02 2015 |
29657 |
642.86 |
| Jan 26 2015 |
29635 |
642.86 |
| Jan 19 2015 |
29608 |
642.86 |
| Jan 12 2015 |
29458 |
642.86 |
| Jan 05 2015 |
29794 |
642.86 |
| Dec 29 2014 |
29810 |
642.86 |
| Dec 22 2014 |
29862 |
642.86 |
| Dec 15 2014 |
29441 |
642.86 |
| Dec 08 2014 |
29756 |
642.86 |
| Dec 01 2014 |
29911 |
642.86 |
| Nov 24 2014 |
29941 |
642.86 |
| Nov 17 2014 |
30239 |
642.86 |
| Nov 10 2014 |
30453 |
642.86 |
| Nov 03 2014 |
30414 |
642.86 |
| Oct 27 2014 |
30346 |
642.86 |
| Oct 20 2014 |
30511 |
642.86 |
| Oct 13 2014 |
30448 |
642.86 |
| Oct 06 2014 |
29864 |
642.86 |
| Sep 29 2014 |
30064 |
642.86 |
| Sep 22 2014 |
30223 |
642.86 |
