| Dec 16 2021 |
3762 |
415.54 |
| Dec 09 2021 |
3902 |
415.54 |
| Dec 02 2021 |
4042 |
415.54 |
| Nov 25 2021 |
4099 |
415.54 |
| Nov 18 2021 |
3248 |
386.34 |
| Nov 11 2021 |
4221 |
382.19 |
| Nov 04 2021 |
4321 |
382.19 |
| Oct 28 2021 |
4503 |
382.19 |
| Oct 21 2021 |
4650 |
385.35 |
| Oct 14 2021 |
4726 |
385.35 |
| Oct 07 2021 |
4610 |
385.35 |
| Sep 30 2021 |
4692 |
385.35 |
| Sep 23 2021 |
4955 |
390.02 |
| Sep 16 2021 |
4742 |
382.6 |
| Sep 09 2021 |
4803 |
382.6 |
| Sep 02 2021 |
4880 |
382.6 |
| Aug 26 2021 |
4874 |
382.6 |
| Aug 19 2021 |
4884 |
382.6 |
| Aug 12 2021 |
4897 |
382.6 |
| Aug 05 2021 |
4909 |
382.6 |
| Jul 29 2021 |
4913 |
382.6 |
| Jun 03 2021 |
4593 |
382.6 |
| Dec 18 2020 |
3510 |
415.54 |
| Dec 11 2020 |
4302 |
415.54 |
| Dec 04 2020 |
5199 |
415.54 |
| Nov 27 2020 |
5141 |
415.54 |
| Nov 20 2020 |
4846 |
386.34 |
| Nov 13 2020 |
4997 |
382.19 |
| Nov 06 2020 |
5342 |
382.19 |
| Oct 30 2020 |
5692 |
382.19 |
| Oct 23 2020 |
6251 |
385.35 |
| Oct 16 2020 |
6530 |
385.35 |
| Oct 09 2020 |
6800 |
385.35 |
| Oct 02 2020 |
7013 |
385.35 |
| Sep 25 2020 |
7489 |
390.02 |
| Sep 18 2020 |
7130 |
382.6 |
| Sep 11 2020 |
7218 |
382.6 |
| Sep 04 2020 |
7309 |
382.6 |
| Aug 28 2020 |
7363 |
382.6 |
| Aug 21 2020 |
7402 |
382.6 |
| Aug 14 2020 |
7411 |
382.6 |
| Aug 07 2020 |
7485 |
382.6 |
| Jul 31 2020 |
7515 |
382.6 |
| Jul 24 2020 |
7515 |
382.6 |
| Jul 17 2020 |
7527 |
382.6 |
| Jul 10 2020 |
7552 |
382.6 |
| Jul 03 2020 |
7578 |
382.6 |
| Jun 26 2020 |
7578 |
382.6 |
| Jun 19 2020 |
7578 |
382.6 |
| Jun 12 2020 |
7581 |
382.6 |
| Jun 05 2020 |
7596 |
382.6 |
| May 29 2020 |
7606 |
382.6 |
| May 22 2020 |
7625 |
382.6 |
| May 15 2020 |
7625 |
382.6 |
| May 08 2020 |
7628 |
382.6 |
| May 01 2020 |
7629 |
382.6 |
| Apr 24 2020 |
7659 |
382.6 |
| Apr 17 2020 |
7659 |
382.6 |
| Apr 10 2020 |
7659 |
382.6 |
| Apr 03 2020 |
7659 |
382.6 |
| Mar 27 2020 |
7659 |
382.6 |
| Mar 20 2020 |
7666 |
382.6 |
| Mar 13 2020 |
7666 |
382.6 |
| Mar 06 2020 |
7666 |
382.6 |
| Feb 28 2020 |
7663 |
382.6 |
| Feb 21 2020 |
7697 |
382.6 |
| Feb 14 2020 |
7701 |
382.6 |
| Feb 07 2020 |
7709 |
382.6 |
| Jan 31 2020 |
7729 |
382.6 |
| Jan 24 2020 |
7429 |
382.6 |
| Jan 17 2020 |
7452 |
382.6 |
| Jan 10 2020 |
7919 |
382.6 |
| Jan 03 2020 |
8899 |
395.56 |
| Dec 27 2019 |
8901 |
395.56 |
| Dec 20 2019 |
8114 |
385.56 |
| Dec 13 2019 |
8143 |
385.56 |
| Dec 06 2019 |
8753 |
395.17 |
| Nov 29 2019 |
8945 |
395.17 |
| Nov 22 2019 |
8417 |
388.6 |
| Nov 15 2019 |
8469 |
388.6 |
| Nov 08 2019 |
8259 |
385.33 |
| Nov 01 2019 |
8255 |
385.33 |
| Oct 25 2019 |
8417 |
388.09 |
| Oct 18 2019 |
8232 |
388.09 |
| Oct 11 2019 |
8338 |
388.09 |
| Oct 04 2019 |
9125 |
396.79 |
| Sep 27 2019 |
9377 |
399.65 |
| Sep 20 2019 |
9219 |
399.65 |
| Sep 13 2019 |
9260 |
399.65 |
| Sep 06 2019 |
9038 |
399.65 |
| Aug 30 2019 |
9079 |
399.65 |
| Aug 23 2019 |
9102 |
399.65 |
| Aug 16 2019 |
9037 |
399.65 |
| Aug 09 2019 |
9037 |
399.65 |
| Aug 02 2019 |
9041 |
399.65 |
| Jul 26 2019 |
9047 |
399.65 |
| Jul 19 2019 |
9058 |
399.65 |
| Jul 12 2019 |
9076 |
399.65 |
| Jul 05 2019 |
9083 |
399.65 |
| Jun 28 2019 |
9097 |
399.65 |
| Jun 21 2019 |
9114 |
399.65 |
| Jun 14 2019 |
9109 |
399.65 |
| Jun 07 2019 |
9105 |
399.65 |
| May 31 2019 |
9125 |
399.65 |
| May 24 2019 |
9122 |
399.65 |
| May 17 2019 |
9138 |
399.65 |
| May 10 2019 |
9133 |
399.65 |
| May 03 2019 |
9141 |
399.65 |
| Apr 26 2019 |
9136 |
399.65 |
| Apr 19 2019 |
9138 |
399.65 |
| Apr 12 2019 |
9141 |
399.65 |
| Apr 05 2019 |
9141 |
399.65 |
| Mar 29 2019 |
9141 |
399.65 |
| Mar 22 2019 |
9141 |
399.65 |
| Mar 15 2019 |
9861 |
408.21 |
| Mar 08 2019 |
10577 |
417.37 |
| Mar 01 2019 |
10580 |
417.37 |
| Feb 22 2019 |
10573 |
417.37 |
| Feb 15 2019 |
10588 |
417.37 |
| Feb 08 2019 |
10580 |
417.37 |
| Feb 01 2019 |
10601 |
417.37 |
| Jan 25 2019 |
10599 |
417.37 |
| Jan 18 2019 |
10232 |
417.37 |
| Jan 11 2019 |
10731 |
417.37 |
| Jan 04 2019 |
10801 |
417.37 |
| Dec 28 2018 |
10809 |
417.37 |
| Dec 21 2018 |
15642 |
469.26 |
| Dec 14 2018 |
15782 |
469.8 |
| Dec 07 2018 |
15982 |
469.8 |
| Nov 30 2018 |
16245 |
469.8 |
| Nov 23 2018 |
16424 |
469.8 |
| Nov 16 2018 |
16725 |
469.8 |
| Nov 09 2018 |
16784 |
469.8 |
| Nov 02 2018 |
16799 |
469.8 |
| Oct 26 2018 |
16574 |
469.8 |
| Oct 19 2018 |
16573 |
469.8 |
| Oct 12 2018 |
16472 |
469.8 |
| Oct 27 2017 |
17999 |
480.19 |
| Oct 20 2017 |
18001 |
480.19 |
| Oct 13 2017 |
17772 |
480.19 |
| Oct 06 2017 |
12387 |
431.58 |
| Sep 29 2017 |
12306 |
430.86 |
| Sep 22 2017 |
12958 |
437.45 |
| Sep 15 2017 |
12361 |
431.49 |
| Sep 08 2017 |
12282 |
431.49 |
| Sep 01 2017 |
12302 |
431.49 |
| Aug 25 2017 |
12318 |
431.49 |
| Aug 18 2017 |
12346 |
431.49 |
| Aug 11 2017 |
12276 |
431.49 |
| Aug 04 2017 |
12296 |
431.49 |
| Jul 28 2017 |
12295 |
431.49 |
| Jul 21 2017 |
12319 |
431.49 |
| Jul 14 2017 |
12329 |
431.49 |
| Jul 07 2017 |
12325 |
431.49 |
| Jun 30 2017 |
12335 |
431.49 |
| Jun 23 2017 |
12335 |
431.49 |
| Jun 16 2017 |
12331 |
431.49 |
| Jun 09 2017 |
12306 |
431.49 |
| Jun 02 2017 |
12307 |
431.49 |
| May 26 2017 |
12180 |
431.49 |
| May 19 2017 |
12199 |
431.49 |
| May 12 2017 |
12153 |
431.49 |
| May 05 2017 |
12122 |
431.49 |
| Apr 28 2017 |
12104 |
431.49 |
| Apr 21 2017 |
12088 |
431.49 |
| Apr 14 2017 |
12106 |
431.49 |
| Apr 07 2017 |
12107 |
431.49 |
| Mar 31 2017 |
12107 |
431.49 |
| Mar 24 2017 |
12107 |
431.49 |
| Mar 17 2017 |
12098 |
431.49 |
| Mar 10 2017 |
12112 |
431.49 |
| Mar 03 2017 |
12112 |
431.49 |
| Feb 24 2017 |
12108 |
431.49 |
| Feb 17 2017 |
12120 |
431.49 |
| Feb 10 2017 |
12140 |
431.49 |
| Feb 03 2017 |
12125 |
431.49 |
| Jan 27 2017 |
12131 |
431.49 |
| Jan 20 2017 |
12156 |
431.49 |
| Jan 13 2017 |
12168 |
431.49 |
| Jan 06 2017 |
12363 |
431.49 |
| Dec 30 2016 |
12421 |
431.49 |
| Dec 23 2016 |
12420 |
431.49 |
| Dec 16 2016 |
12451 |
431.49 |
| Dec 09 2016 |
11138 |
417.47 |
| Dec 02 2016 |
11330 |
417.47 |
| Nov 25 2016 |
11251 |
417.47 |
| Nov 18 2016 |
11337 |
417.47 |
| Nov 11 2016 |
11449 |
417.47 |
| Nov 04 2016 |
10632 |
409.85 |
| Oct 28 2016 |
10321 |
407.5 |
| Oct 21 2016 |
10388 |
407.5 |
| Oct 14 2016 |
10265 |
407.5 |
| Oct 07 2016 |
10881 |
413.71 |
| Sep 30 2016 |
10851 |
413.71 |
| Sep 23 2016 |
10262 |
409.88 |
| Sep 16 2016 |
10243 |
412.18 |
| Sep 09 2016 |
10196 |
412.18 |
| Sep 02 2016 |
10160 |
412.18 |
| Aug 26 2016 |
10190 |
412.18 |
| Aug 19 2016 |
9945 |
412.18 |
| Aug 12 2016 |
9934 |
412.18 |
| Aug 05 2016 |
9949 |
412.18 |
| Jul 29 2016 |
9950 |
412.18 |
| Jul 22 2016 |
9933 |
412.18 |
| Jun 28 2016 |
9934 |
412.18 |
| Jun 21 2016 |
9972 |
412.18 |
| Jun 14 2016 |
9972 |
412.18 |
| Jun 07 2016 |
9972 |
412.18 |
| May 31 2016 |
9974 |
412.18 |
| May 24 2016 |
9974 |
412.18 |
| May 17 2016 |
9964 |
412.18 |
| May 10 2016 |
9964 |
412.18 |
| May 03 2016 |
9965 |
412.18 |
| Apr 26 2016 |
9965 |
412.18 |
| Apr 19 2016 |
9960 |
412.18 |
| Apr 12 2016 |
9982 |
412.18 |
| Apr 05 2016 |
9982 |
412.18 |
| Mar 29 2016 |
9982 |
412.18 |
| Mar 22 2016 |
9977 |
412.18 |
| Mar 15 2016 |
9974 |
412.18 |
| Mar 08 2016 |
9983 |
412.18 |
| Mar 01 2016 |
9979 |
412.18 |
| Feb 23 2016 |
9973 |
412.18 |
| Feb 16 2016 |
9936 |
412.18 |
| Feb 09 2016 |
9936 |
412.18 |
| Feb 02 2016 |
9880 |
412.18 |
| Jan 26 2016 |
9902 |
412.18 |
| Jan 19 2016 |
9912 |
412.18 |
| Jan 12 2016 |
9558 |
412.18 |
| Jan 05 2016 |
9845 |
412.18 |
| Dec 29 2015 |
9863 |
412.18 |
| Dec 22 2015 |
9743 |
412.18 |
| Dec 15 2015 |
9655 |
412.18 |
| Dec 08 2015 |
10481 |
419.13 |
| Dec 01 2015 |
10444 |
419.13 |
| Nov 24 2015 |
10351 |
419.13 |
| Nov 17 2015 |
10113 |
419.13 |
| Nov 10 2015 |
10074 |
419.13 |
| Nov 03 2015 |
10681 |
424.77 |
| Oct 27 2015 |
13442 |
451.43 |
| Oct 20 2015 |
15264 |
469.1 |
| Oct 13 2015 |
14699 |
469.1 |
| Oct 06 2015 |
17837 |
498.65 |
| Sep 29 2015 |
24343 |
562.97 |
| Sep 22 2015 |
24287 |
562.97 |
| Sep 15 2015 |
11176 |
576.08 |
| Sep 14 2015 |
24417 |
574.23 |
| Sep 07 2015 |
24334 |
574.23 |
| Aug 31 2015 |
24381 |
574.23 |
| Aug 24 2015 |
24287 |
574.23 |
| Aug 17 2015 |
24330 |
574.23 |
| Aug 10 2015 |
24348 |
574.23 |
| Aug 03 2015 |
24348 |
574.23 |
| Jul 27 2015 |
24348 |
574.23 |
| Jul 20 2015 |
24347 |
574.23 |
| Jul 13 2015 |
24347 |
574.23 |
| Jul 06 2015 |
24347 |
574.23 |
| Jun 29 2015 |
24347 |
574.23 |
| Jun 22 2015 |
24347 |
574.23 |
| Jun 15 2015 |
24347 |
574.23 |
| Jun 08 2015 |
24522 |
574.23 |
| Jun 01 2015 |
24522 |
574.23 |
| May 25 2015 |
24522 |
574.23 |
| May 18 2015 |
24522 |
574.23 |
| May 11 2015 |
24522 |
574.23 |
| May 04 2015 |
24522 |
574.23 |
| Apr 27 2015 |
24493 |
574.23 |
| Apr 20 2015 |
24476 |
574.23 |
| Apr 13 2015 |
24475 |
574.23 |
| Apr 06 2015 |
24515 |
574.23 |
| Mar 30 2015 |
24515 |
574.23 |
| Mar 23 2015 |
24534 |
574.23 |
| Mar 16 2015 |
24511 |
574.23 |
| Mar 09 2015 |
24510 |
574.23 |
| Mar 02 2015 |
24500 |
574.23 |
| Feb 23 2015 |
24332 |
574.23 |
| Feb 16 2015 |
24303 |
574.23 |
| Feb 09 2015 |
24313 |
574.23 |
| Feb 02 2015 |
24321 |
574.23 |
| Jan 26 2015 |
24305 |
574.23 |
| Jan 19 2015 |
24278 |
574.23 |
| Jan 12 2015 |
24136 |
574.23 |
| Jan 05 2015 |
24455 |
574.23 |
| Dec 29 2014 |
24474 |
574.23 |
| Dec 22 2014 |
24519 |
574.23 |
| Dec 15 2014 |
24157 |
574.23 |
| Dec 08 2014 |
24426 |
574.23 |
| Dec 01 2014 |
24580 |
574.23 |
| Nov 24 2014 |
24590 |
574.23 |
| Nov 17 2014 |
24825 |
574.23 |
| Nov 10 2014 |
25027 |
574.23 |
| Nov 03 2014 |
24962 |
574.23 |
| Oct 27 2014 |
23961 |
563.3 |
| Oct 20 2014 |
24589 |
568.5 |
| Oct 13 2014 |
24487 |
568.5 |
| Oct 06 2014 |
24075 |
568.5 |
| Sep 29 2014 |
21543 |
538.72 |
| Sep 22 2014 |
21628 |
538.72 |
