| Nov 16 2023 |
8606 |
579.07 |
| Nov 09 2023 |
8628 |
582.25 |
| Nov 02 2023 |
8068 |
588.58 |
| Oct 26 2023 |
7669 |
563.37 |
| Oct 19 2023 |
7629 |
552.94 |
| Oct 12 2023 |
7328 |
547.16 |
| Oct 05 2023 |
7256 |
534.93 |
| Sep 28 2023 |
7205 |
534.93 |
| Sep 21 2023 |
7219 |
534.93 |
| Sep 14 2023 |
7350 |
534.93 |
| Sep 07 2023 |
7366 |
534.93 |
| Aug 31 2023 |
7414 |
534.93 |
| Aug 24 2023 |
7406 |
534.93 |
| Aug 17 2023 |
7392 |
534.93 |
| Aug 10 2023 |
7393 |
534.93 |
| Aug 03 2023 |
7404 |
534.93 |
| Jul 27 2023 |
7392 |
534.93 |
| Jul 20 2023 |
7273 |
534.93 |
| Jul 13 2023 |
7273 |
534.93 |
| Jul 06 2023 |
7244 |
534.93 |
| Jun 29 2023 |
7249 |
534.93 |
| Jun 22 2023 |
7249 |
534.93 |
| Jun 15 2023 |
7249 |
534.93 |
| Jun 08 2023 |
7254 |
534.93 |
| Jun 01 2023 |
7243 |
534.93 |
| May 25 2023 |
7235 |
534.93 |
| May 18 2023 |
7235 |
534.93 |
| May 11 2023 |
7235 |
534.93 |
| May 04 2023 |
7234 |
534.93 |
| Apr 27 2023 |
7235 |
534.93 |
| Apr 20 2023 |
7235 |
534.93 |
| Apr 13 2023 |
7235 |
534.93 |
| Apr 06 2023 |
7249 |
534.93 |
| Mar 30 2023 |
7249 |
534.93 |
| Mar 23 2023 |
7249 |
534.93 |
| Mar 16 2023 |
7249 |
534.93 |
| Mar 09 2023 |
7249 |
534.93 |
| Mar 02 2023 |
7249 |
534.93 |
| Feb 23 2023 |
7249 |
534.93 |
| Feb 16 2023 |
7259 |
534.93 |
| Feb 09 2023 |
7282 |
534.93 |
| Feb 02 2023 |
7298 |
534.93 |
| Jan 26 2023 |
7300 |
534.93 |
| Jan 19 2023 |
7291 |
534.93 |
| Jan 12 2023 |
7235 |
534.93 |
| Jan 05 2023 |
7270 |
534.93 |
| Dec 29 2022 |
7271 |
534.93 |
| Dec 22 2022 |
11509 |
534.93 |
| Dec 15 2022 |
11480 |
534.93 |
| Dec 08 2022 |
11410 |
534.93 |
| Dec 01 2022 |
11283 |
534.93 |
| Nov 24 2022 |
11087 |
528.87 |
| Nov 17 2022 |
10892 |
528.87 |
| Nov 10 2022 |
10722 |
528.87 |
| Nov 03 2022 |
10391 |
528.87 |
| Oct 27 2022 |
10101 |
540.2 |
| Oct 20 2022 |
9960 |
550.62 |
| Oct 13 2022 |
9962 |
559.14 |
| Oct 06 2022 |
10411 |
612.42 |
| Sep 29 2022 |
10133 |
612.42 |
| Sep 22 2022 |
9987 |
612.42 |
| Sep 15 2022 |
9846 |
612.42 |
| Sep 08 2022 |
9798 |
612.42 |
| Sep 01 2022 |
9790 |
612.42 |
| Aug 25 2022 |
9777 |
612.42 |
| Aug 18 2022 |
9777 |
612.42 |
| Aug 11 2022 |
9792 |
612.42 |
| Aug 04 2022 |
9753 |
612.42 |
| Jul 28 2022 |
9753 |
612.42 |
| Jul 21 2022 |
9753 |
612.42 |
| Jul 14 2022 |
9753 |
612.42 |
| Jul 07 2022 |
9753 |
612.42 |
| Jun 30 2022 |
9753 |
612.42 |
| Jun 23 2022 |
9726 |
612.42 |
| Jun 16 2022 |
9726 |
612.42 |
| Jun 09 2022 |
9734 |
612.42 |
| Jun 02 2022 |
9734 |
612.42 |
| May 26 2022 |
9733 |
612.42 |
| May 19 2022 |
9733 |
612.42 |
| May 12 2022 |
9733 |
612.42 |
| May 05 2022 |
9731 |
612.42 |
| Apr 28 2022 |
9708 |
612.42 |
| Apr 21 2022 |
9708 |
612.42 |
| Apr 14 2022 |
9708 |
612.42 |
| Apr 07 2022 |
9708 |
612.42 |
| Mar 31 2022 |
9708 |
612.42 |
| Mar 24 2022 |
9708 |
612.42 |
| Mar 17 2022 |
9696 |
612.42 |
| Mar 10 2022 |
9696 |
612.42 |
| Mar 03 2022 |
9696 |
612.42 |
| Feb 24 2022 |
9680 |
612.42 |
| Feb 17 2022 |
9685 |
612.42 |
| Feb 10 2022 |
9688 |
612.42 |
| Feb 03 2022 |
9701 |
612.42 |
| Jan 27 2022 |
9694 |
612.42 |
| Jan 20 2022 |
9567 |
612.42 |
| Jan 13 2022 |
9599 |
612.42 |
| Jan 06 2022 |
9752 |
612.42 |
| Dec 30 2021 |
9783 |
612.42 |
| Dec 23 2021 |
9798 |
612.42 |
| Dec 16 2021 |
9775 |
612.42 |
| Dec 09 2021 |
9794 |
612.42 |
| Dec 02 2021 |
9891 |
612.42 |
| Nov 25 2021 |
9870 |
612.42 |
| Nov 18 2021 |
9884 |
612.42 |
| Nov 11 2021 |
9906 |
612.42 |
| Nov 04 2021 |
10108 |
612.42 |
| Oct 28 2021 |
10681 |
627.34 |
| Oct 21 2021 |
12335 |
633.69 |
| Oct 14 2021 |
12516 |
633.69 |
| Sep 15 2015 |
23878 |
686.83 |
| Sep 14 2015 |
31732 |
686.83 |
| Sep 07 2015 |
31575 |
686.83 |
| Aug 31 2015 |
31712 |
686.83 |
| Aug 24 2015 |
31600 |
686.83 |
| Aug 17 2015 |
31671 |
686.83 |
| Aug 10 2015 |
31691 |
686.83 |
| Aug 03 2015 |
31690 |
686.83 |
| Jul 27 2015 |
31690 |
686.83 |
| Jul 20 2015 |
31689 |
686.83 |
| Jul 13 2015 |
31690 |
686.83 |
| Jul 06 2015 |
31690 |
686.83 |
| Jun 29 2015 |
31690 |
686.83 |
| Jun 22 2015 |
31690 |
686.83 |
| Jun 15 2015 |
31690 |
686.83 |
| Jun 08 2015 |
31922 |
686.83 |
| Jun 01 2015 |
31922 |
686.83 |
| May 25 2015 |
31922 |
686.83 |
| May 18 2015 |
31922 |
686.83 |
| May 11 2015 |
31922 |
686.83 |
| May 04 2015 |
31922 |
686.83 |
| Apr 27 2015 |
31885 |
686.83 |
| Apr 20 2015 |
31867 |
686.83 |
| Apr 13 2015 |
31865 |
686.83 |
| Apr 06 2015 |
31914 |
686.83 |
| Mar 30 2015 |
31914 |
686.83 |
| Mar 23 2015 |
31936 |
686.83 |
| Mar 16 2015 |
31887 |
686.83 |
| Mar 09 2015 |
31885 |
686.83 |
| Mar 02 2015 |
31861 |
686.83 |
| Feb 23 2015 |
31657 |
686.83 |
| Feb 16 2015 |
31623 |
686.83 |
| Feb 09 2015 |
31633 |
686.83 |
| Feb 02 2015 |
31644 |
686.83 |
| Jan 26 2015 |
31622 |
686.83 |
| Jan 19 2015 |
31591 |
686.83 |
| Jan 12 2015 |
31451 |
686.83 |
| Jan 05 2015 |
31775 |
686.83 |
| Dec 29 2014 |
31802 |
686.83 |
| Dec 22 2014 |
31862 |
686.83 |
| Dec 15 2014 |
31417 |
686.83 |
| Dec 08 2014 |
31755 |
686.83 |
| Dec 01 2014 |
31914 |
686.83 |
| Nov 24 2014 |
31919 |
686.83 |
| Nov 17 2014 |
32247 |
686.83 |
| Nov 10 2014 |
32492 |
686.83 |
| Nov 03 2014 |
32516 |
686.83 |
| Oct 27 2014 |
32450 |
686.83 |
| Oct 20 2014 |
32598 |
686.83 |
| Oct 13 2014 |
32583 |
686.83 |
| Oct 06 2014 |
31978 |
686.83 |
| Sep 29 2014 |
32191 |
686.83 |
| Sep 22 2014 |
32347 |
686.83 |
