| Sep 22 2015 |
18282 |
498.23 |
| Sep 15 2015 |
18590 |
485.47 |
| Sep 14 2015 |
15922 |
485.47 |
| Sep 07 2015 |
15913 |
485.47 |
| Aug 31 2015 |
15927 |
485.47 |
| Aug 24 2015 |
15845 |
485.47 |
| Aug 17 2015 |
15867 |
485.47 |
| Aug 10 2015 |
15879 |
485.47 |
| Aug 03 2015 |
15879 |
485.47 |
| Jul 27 2015 |
15879 |
485.47 |
| Jul 20 2015 |
15878 |
485.47 |
| Jul 13 2015 |
15878 |
485.47 |
| Jul 06 2015 |
15878 |
485.47 |
| Jun 29 2015 |
15878 |
485.47 |
| Jun 22 2015 |
15878 |
485.47 |
| Jun 15 2015 |
15878 |
485.47 |
| Jun 08 2015 |
15985 |
485.47 |
| Jun 01 2015 |
15985 |
485.47 |
| May 25 2015 |
15985 |
485.47 |
| May 18 2015 |
15985 |
485.47 |
| May 11 2015 |
15985 |
485.47 |
| May 04 2015 |
15985 |
485.47 |
| Apr 27 2015 |
15968 |
485.47 |
| Apr 20 2015 |
15953 |
485.47 |
| Apr 13 2015 |
15953 |
485.47 |
| Apr 06 2015 |
15979 |
485.47 |
| Mar 30 2015 |
15979 |
485.47 |
| Mar 23 2015 |
15994 |
485.47 |
| Mar 16 2015 |
15985 |
485.47 |
| Mar 09 2015 |
15984 |
485.47 |
| Mar 02 2015 |
15976 |
485.47 |
| Feb 23 2015 |
15868 |
485.47 |
| Feb 16 2015 |
15848 |
485.47 |
| Feb 09 2015 |
15858 |
485.47 |
| Feb 02 2015 |
15861 |
485.47 |
| Jan 26 2015 |
15845 |
485.47 |
| Jan 19 2015 |
15828 |
485.47 |
| Jan 12 2015 |
15697 |
485.47 |
| Jan 05 2015 |
15990 |
485.47 |
| Dec 29 2014 |
15988 |
485.47 |
| Dec 22 2014 |
16041 |
485.47 |
| Dec 15 2014 |
15782 |
485.47 |
| Dec 08 2014 |
15925 |
485.47 |
| Dec 01 2014 |
15987 |
485.47 |
| Nov 24 2014 |
16016 |
485.47 |
| Nov 17 2014 |
16163 |
485.47 |
| Nov 10 2014 |
16252 |
485.47 |
| Nov 03 2014 |
16152 |
485.47 |
| Oct 27 2014 |
16178 |
485.47 |
| Oct 20 2014 |
16387 |
485.47 |
| Oct 13 2014 |
16269 |
485.47 |
| Oct 06 2014 |
16012 |
485.47 |
| Sep 29 2014 |
16210 |
485.47 |
| Sep 22 2014 |
15006 |
472.7 |
