| Sep 23 2021 |
1308 |
304.3 |
| Sep 16 2021 |
1315 |
304.3 |
| Sep 09 2021 |
1308 |
304.3 |
| Sep 02 2021 |
1330 |
304.3 |
| Aug 26 2021 |
1325 |
304.3 |
| Aug 19 2021 |
1325 |
304.3 |
| Aug 12 2021 |
1323 |
304.3 |
| Aug 05 2021 |
1344 |
304.3 |
| Jul 29 2021 |
1356 |
304.3 |
| Jun 03 2021 |
1356 |
304.3 |
| Sep 25 2020 |
3072 |
304.3 |
| Sep 18 2020 |
3148 |
304.3 |
| Sep 11 2020 |
3174 |
304.3 |
| Sep 04 2020 |
3211 |
304.3 |
| Aug 28 2020 |
3217 |
304.3 |
| Aug 21 2020 |
3248 |
304.3 |
| Aug 14 2020 |
3255 |
304.3 |
| Aug 07 2020 |
3291 |
304.3 |
| Jul 31 2020 |
3305 |
304.3 |
| Jul 24 2020 |
3305 |
304.3 |
| Jul 17 2020 |
3315 |
304.3 |
| Jul 10 2020 |
3326 |
304.3 |
| Jul 03 2020 |
3333 |
304.3 |
| Jun 26 2020 |
3333 |
304.3 |
| Jun 19 2020 |
3333 |
304.3 |
| Jun 12 2020 |
3336 |
304.3 |
| Jun 05 2020 |
3343 |
304.3 |
| May 29 2020 |
3348 |
304.3 |
| May 22 2020 |
3347 |
304.3 |
| May 15 2020 |
3347 |
304.3 |
| May 08 2020 |
3346 |
304.3 |
| May 01 2020 |
3349 |
304.3 |
| Apr 24 2020 |
3355 |
304.3 |
| Apr 17 2020 |
3355 |
304.3 |
| Apr 10 2020 |
3355 |
304.3 |
| Apr 03 2020 |
3355 |
304.3 |
| Mar 27 2020 |
3355 |
304.3 |
| Mar 20 2020 |
3355 |
304.3 |
| Mar 13 2020 |
3355 |
304.3 |
| Mar 06 2020 |
3355 |
304.3 |
| Feb 28 2020 |
3364 |
304.3 |
| Feb 21 2020 |
3375 |
304.3 |
| Feb 14 2020 |
3377 |
304.3 |
| Feb 07 2020 |
3377 |
304.3 |
| Jan 31 2020 |
3390 |
304.3 |
| Jan 24 2020 |
3185 |
304.3 |
| Jan 17 2020 |
3201 |
304.3 |
| Jan 10 2020 |
3520 |
304.3 |
| Jan 03 2020 |
3504 |
304.3 |
| Dec 27 2019 |
3492 |
304.3 |
| Dec 20 2019 |
3499 |
304.3 |
| Dec 13 2019 |
3483 |
304.3 |
| Dec 06 2019 |
3317 |
304.3 |
| Nov 29 2019 |
3372 |
304.3 |
| Nov 22 2019 |
3407 |
304.3 |
| Nov 15 2019 |
4228 |
322.21 |
| Nov 08 2019 |
5172 |
340.24 |
| Nov 01 2019 |
4761 |
332.17 |
| Oct 25 2019 |
3763 |
313.45 |
| Oct 18 2019 |
3705 |
313.45 |
| Oct 11 2019 |
3741 |
313.45 |
| Oct 04 2019 |
3083 |
295.43 |
| Sep 27 2019 |
3390 |
303.49 |
| Sep 20 2019 |
3351 |
303.49 |
| Sep 13 2019 |
3091 |
295.75 |
| Sep 06 2019 |
2984 |
295.75 |
| Aug 30 2019 |
3008 |
295.75 |
| Aug 23 2019 |
3022 |
295.75 |
| Aug 16 2019 |
3006 |
295.75 |
| Aug 09 2019 |
3006 |
295.75 |
| Aug 02 2019 |
3006 |
295.75 |
| Jul 26 2019 |
2998 |
295.75 |
| Jul 19 2019 |
3005 |
295.75 |
| Jul 12 2019 |
3016 |
295.75 |
| Jul 05 2019 |
3020 |
295.75 |
| Jun 28 2019 |
3019 |
295.75 |
| Jun 21 2019 |
3020 |
295.75 |
| Jun 14 2019 |
3009 |
295.75 |
| Jun 07 2019 |
3013 |
295.75 |
| May 31 2019 |
3015 |
295.75 |
| May 24 2019 |
3015 |
295.75 |
| May 17 2019 |
3023 |
295.75 |
| May 10 2019 |
3021 |
295.75 |
| May 03 2019 |
3027 |
295.75 |
| Apr 26 2019 |
3028 |
295.75 |
| Apr 19 2019 |
3033 |
295.75 |
| Apr 12 2019 |
3034 |
295.75 |
| Apr 05 2019 |
3034 |
295.75 |
| Mar 29 2019 |
3034 |
295.75 |
| Mar 22 2019 |
3031 |
295.75 |
| Mar 15 2019 |
3033 |
295.75 |
| Mar 08 2019 |
3029 |
295.75 |
| Mar 01 2019 |
3030 |
295.75 |
| Feb 22 2019 |
3029 |
295.75 |
| Feb 15 2019 |
3041 |
295.75 |
| Feb 08 2019 |
3029 |
295.75 |
| Feb 01 2019 |
3040 |
295.75 |
| Jan 25 2019 |
3035 |
295.75 |
| Jan 18 2019 |
2831 |
295.75 |
| Jan 11 2019 |
3069 |
295.75 |
| Jan 04 2019 |
3084 |
295.75 |
| Dec 28 2018 |
3090 |
295.75 |
| Dec 21 2018 |
3062 |
295.75 |
| Dec 14 2018 |
3027 |
295.75 |
| Dec 07 2018 |
3078 |
295.75 |
| Nov 30 2018 |
3114 |
295.75 |
| Nov 23 2018 |
3112 |
295.75 |
| Nov 16 2018 |
3163 |
296.65 |
| Nov 09 2018 |
3570 |
307.31 |
| Nov 02 2018 |
5568 |
345.63 |
| Oct 26 2018 |
6536 |
362.46 |
| Oct 19 2018 |
5424 |
345.12 |
| Oct 12 2018 |
3322 |
303.29 |
| Oct 05 2018 |
4124 |
323.28 |
| Sep 28 2018 |
3819 |
316.56 |
| Sep 21 2018 |
3845 |
316.56 |
| Sep 14 2018 |
4250 |
326.27 |
| Sep 07 2018 |
4250 |
326.27 |
| Aug 31 2018 |
4226 |
326.27 |
| Aug 24 2018 |
4228 |
326.27 |
| Aug 17 2018 |
4233 |
326.27 |
| Aug 10 2018 |
4237 |
326.27 |
| Aug 03 2018 |
4247 |
326.27 |
| Jul 27 2018 |
4253 |
326.27 |
| Jul 20 2018 |
4253 |
326.27 |
| Jul 13 2018 |
4251 |
326.27 |
| Jul 06 2018 |
4253 |
326.27 |
| Jun 29 2018 |
4287 |
326.27 |
| Jun 22 2018 |
4287 |
326.27 |
| Jun 15 2018 |
4291 |
326.27 |
| Jun 08 2018 |
4300 |
326.27 |
| Jun 01 2018 |
4295 |
326.27 |
| May 25 2018 |
4309 |
326.27 |
| May 18 2018 |
4308 |
326.27 |
| May 11 2018 |
4319 |
326.27 |
| May 04 2018 |
4353 |
326.27 |
| Apr 27 2018 |
4351 |
326.27 |
| Apr 20 2018 |
4367 |
326.27 |
| Apr 13 2018 |
4365 |
326.27 |
| Apr 06 2018 |
4365 |
326.27 |
| Mar 30 2018 |
4366 |
326.27 |
| Mar 23 2018 |
4366 |
326.27 |
| Mar 16 2018 |
4360 |
326.27 |
| Mar 09 2018 |
4360 |
326.27 |
| Mar 02 2018 |
4360 |
326.27 |
| Feb 23 2018 |
4360 |
326.27 |
| Feb 16 2018 |
4363 |
326.27 |
| Feb 09 2018 |
4354 |
326.27 |
| Feb 02 2018 |
4370 |
326.27 |
| Jan 26 2018 |
4389 |
326.27 |
| Jan 19 2018 |
4388 |
326.27 |
| Jan 12 2018 |
4169 |
326.27 |
| Jan 05 2018 |
4326 |
326.27 |
| Dec 29 2017 |
4330 |
326.27 |
| Dec 22 2017 |
4329 |
326.27 |
| Dec 15 2017 |
4318 |
326.27 |
| Dec 08 2017 |
4437 |
326.27 |
| Dec 01 2017 |
4470 |
326.27 |
| Nov 24 2017 |
4482 |
326.27 |
| Nov 17 2017 |
3944 |
315.44 |
| Nov 10 2017 |
4024 |
315.44 |
| Nov 03 2017 |
3998 |
315.44 |
| Oct 27 2017 |
3885 |
315.44 |
| Oct 20 2017 |
4018 |
318.32 |
| Oct 13 2017 |
4638 |
332.87 |
| Oct 06 2017 |
4572 |
332.87 |
| Sep 29 2017 |
5110 |
342.58 |
| Sep 22 2017 |
5088 |
342.58 |
| Sep 15 2017 |
5124 |
342.58 |
| Sep 08 2017 |
5098 |
342.58 |
| Sep 01 2017 |
5127 |
342.58 |
| Aug 25 2017 |
5143 |
342.58 |
| Aug 18 2017 |
5145 |
342.58 |
| Aug 11 2017 |
5127 |
342.58 |
| Aug 04 2017 |
5137 |
342.58 |
| Jul 28 2017 |
5134 |
342.58 |
| Jul 21 2017 |
5144 |
342.58 |
| Jul 14 2017 |
5145 |
342.58 |
| Jul 07 2017 |
5144 |
342.58 |
| Jun 30 2017 |
5150 |
342.58 |
| Jun 23 2017 |
5149 |
342.58 |
| Jun 16 2017 |
5150 |
342.58 |
| Jun 09 2017 |
5140 |
342.58 |
| Jun 02 2017 |
5135 |
342.58 |
| May 26 2017 |
5056 |
342.58 |
| May 19 2017 |
5077 |
342.58 |
| May 12 2017 |
5053 |
342.58 |
| May 05 2017 |
5050 |
342.58 |
| Apr 28 2017 |
5045 |
342.58 |
| Apr 21 2017 |
5031 |
342.58 |
| Apr 14 2017 |
5039 |
342.58 |
| Apr 07 2017 |
5039 |
342.58 |
| Mar 31 2017 |
5039 |
342.58 |
| Mar 24 2017 |
5039 |
342.58 |
| Mar 17 2017 |
5032 |
342.58 |
| Mar 10 2017 |
5040 |
342.58 |
| Mar 03 2017 |
5040 |
342.58 |
| Feb 24 2017 |
5045 |
342.58 |
| Feb 17 2017 |
5052 |
342.58 |
| Feb 10 2017 |
5062 |
342.58 |
| Feb 03 2017 |
5058 |
342.58 |
| Jan 27 2017 |
5067 |
342.58 |
| Jan 20 2017 |
5083 |
342.58 |
| Jan 13 2017 |
5087 |
342.58 |
| Jan 06 2017 |
5186 |
342.58 |
| Dec 30 2016 |
5229 |
342.58 |
| Dec 23 2016 |
5236 |
342.58 |
| Dec 16 2016 |
5225 |
342.58 |
| Dec 09 2016 |
5219 |
342.58 |
| Dec 02 2016 |
5262 |
342.58 |
| Nov 25 2016 |
5244 |
342.58 |
| Nov 18 2016 |
5851 |
353.15 |
| Nov 11 2016 |
5916 |
353.15 |
| Nov 04 2016 |
5571 |
347.75 |
| Oct 28 2016 |
5539 |
347.75 |
| Oct 21 2016 |
5997 |
354.78 |
| Oct 14 2016 |
15304 |
453.54 |
| Sep 16 2016 |
6693 |
370.26 |
| Sep 09 2016 |
6683 |
370.26 |
| Sep 02 2016 |
6664 |
370.26 |
| Aug 26 2016 |
6681 |
370.26 |
| Aug 19 2016 |
6513 |
370.26 |
| Aug 12 2016 |
6505 |
370.26 |
| Aug 05 2016 |
6518 |
370.26 |
| Jul 29 2016 |
6519 |
370.26 |
| Jul 22 2016 |
6505 |
370.26 |
| Jun 28 2016 |
6506 |
370.26 |
| Jun 21 2016 |
6523 |
370.26 |
| Jun 14 2016 |
6523 |
370.26 |
| Jun 07 2016 |
6523 |
370.26 |
| May 31 2016 |
6523 |
370.26 |
| May 24 2016 |
6523 |
370.26 |
| May 17 2016 |
6515 |
370.26 |
| May 10 2016 |
6515 |
370.26 |
| May 03 2016 |
6515 |
370.26 |
| Apr 26 2016 |
6515 |
370.26 |
| Apr 19 2016 |
6512 |
370.26 |
| Apr 12 2016 |
6528 |
370.26 |
| Apr 05 2016 |
6528 |
370.26 |
| Mar 29 2016 |
6528 |
370.26 |
| Mar 22 2016 |
6527 |
370.26 |
| Mar 15 2016 |
6524 |
370.26 |
| Mar 08 2016 |
6530 |
370.26 |
| Mar 01 2016 |
6527 |
370.26 |
| Feb 23 2016 |
6522 |
370.26 |
| Feb 16 2016 |
6490 |
370.26 |
| Feb 09 2016 |
6490 |
370.26 |
| Feb 02 2016 |
6453 |
370.26 |
| Jan 26 2016 |
6470 |
370.26 |
| Jan 19 2016 |
6477 |
370.26 |
| Jan 12 2016 |
6165 |
370.26 |
| Jan 05 2016 |
6393 |
370.26 |
| Dec 29 2015 |
6393 |
370.26 |
| Dec 22 2015 |
6320 |
370.26 |
| Dec 15 2015 |
6252 |
370.26 |
| Dec 08 2015 |
6359 |
370.26 |
| Dec 01 2015 |
6307 |
370.26 |
| Nov 24 2015 |
6256 |
370.26 |
| Nov 17 2015 |
6068 |
370.26 |
| Nov 10 2015 |
6020 |
370.26 |
| Nov 03 2015 |
6060 |
370.26 |
| Oct 27 2015 |
7226 |
386.12 |
| Oct 20 2015 |
7168 |
386.12 |
| Oct 13 2015 |
6882 |
386.12 |
| Oct 06 2015 |
6922 |
386.12 |
| Sep 29 2015 |
6952 |
386.12 |
| Sep 22 2015 |
31049 |
386.12 |
| Sep 15 2015 |
8958 |
531.82 |
| Sep 14 2015 |
20533 |
531.82 |
| Sep 07 2015 |
20505 |
531.82 |
| Aug 31 2015 |
20541 |
531.82 |
| Aug 24 2015 |
20454 |
531.82 |
| Aug 17 2015 |
20486 |
531.82 |
| Aug 10 2015 |
20502 |
531.82 |
| Aug 03 2015 |
20501 |
531.82 |
| Jul 27 2015 |
20501 |
531.82 |
| Jul 20 2015 |
20500 |
531.82 |
| Jul 13 2015 |
20500 |
531.82 |
| Jul 06 2015 |
20500 |
531.82 |
| Jun 29 2015 |
20500 |
531.82 |
| Jun 22 2015 |
20500 |
531.82 |
| Jun 15 2015 |
20500 |
531.82 |
| Jun 08 2015 |
20641 |
531.82 |
| Jun 01 2015 |
20641 |
531.82 |
| May 25 2015 |
20641 |
531.82 |
| May 18 2015 |
20641 |
531.82 |
| May 11 2015 |
20641 |
531.82 |
| May 04 2015 |
20641 |
531.82 |
| Apr 27 2015 |
20620 |
531.82 |
| Apr 20 2015 |
20606 |
531.82 |
| Apr 13 2015 |
20605 |
531.82 |
| Apr 06 2015 |
20640 |
531.82 |
| Mar 30 2015 |
20640 |
531.82 |
| Mar 23 2015 |
20661 |
531.82 |
| Mar 16 2015 |
20649 |
531.82 |
| Mar 09 2015 |
20648 |
531.82 |
| Mar 02 2015 |
20633 |
531.82 |
| Feb 23 2015 |
20493 |
531.82 |
| Feb 16 2015 |
20464 |
531.82 |
| Feb 09 2015 |
20474 |
531.82 |
| Feb 02 2015 |
20483 |
531.82 |
| Jan 26 2015 |
20470 |
531.82 |
| Jan 19 2015 |
20454 |
531.82 |
| Jan 12 2015 |
20318 |
531.82 |
| Jan 05 2015 |
20621 |
531.82 |
| Dec 29 2014 |
20633 |
531.82 |
| Dec 22 2014 |
20678 |
531.82 |
| Dec 15 2014 |
20375 |
531.82 |
| Dec 08 2014 |
20547 |
531.82 |
| Dec 01 2014 |
20692 |
531.82 |
| Nov 24 2014 |
20702 |
531.82 |
| Nov 17 2014 |
20907 |
531.82 |
| Nov 10 2014 |
21095 |
531.82 |
| Nov 03 2014 |
21009 |
531.82 |
| Oct 27 2014 |
31405 |
661.66 |
| Oct 20 2014 |
31532 |
661.66 |
| Oct 13 2014 |
31524 |
661.66 |
| Oct 06 2014 |
30927 |
661.66 |
| Sep 29 2014 |
31131 |
661.66 |
| Sep 22 2014 |
31287 |
661.66 |
