| Sep 16 2016 |
17772 |
481.81 |
| Sep 09 2016 |
17588 |
481.81 |
| Sep 02 2016 |
17521 |
481.81 |
| Aug 26 2016 |
17547 |
481.81 |
| Aug 19 2016 |
17199 |
481.81 |
| Aug 12 2016 |
17189 |
481.81 |
| Aug 05 2016 |
17207 |
481.81 |
| Jul 29 2016 |
17208 |
481.81 |
| Jul 22 2016 |
17186 |
481.81 |
| Jun 28 2016 |
17188 |
481.81 |
| Jun 21 2016 |
17246 |
481.81 |
| Jun 14 2016 |
17246 |
481.81 |
| Jun 07 2016 |
17248 |
481.81 |
| May 31 2016 |
17258 |
481.81 |
| May 24 2016 |
17258 |
481.81 |
| May 17 2016 |
17242 |
481.81 |
| May 10 2016 |
17242 |
481.81 |
| May 03 2016 |
17243 |
481.81 |
| Apr 26 2016 |
17243 |
481.81 |
| Apr 19 2016 |
17222 |
481.81 |
| Apr 12 2016 |
17261 |
481.81 |
| Apr 05 2016 |
17261 |
481.81 |
| Mar 29 2016 |
17261 |
481.81 |
| Mar 22 2016 |
17252 |
481.81 |
| Mar 15 2016 |
17250 |
481.81 |
| Mar 08 2016 |
17268 |
481.81 |
| Mar 01 2016 |
17264 |
481.81 |
| Feb 23 2016 |
17261 |
481.81 |
| Feb 16 2016 |
17198 |
481.81 |
| Feb 09 2016 |
17198 |
481.81 |
| Feb 02 2016 |
17143 |
481.81 |
| Jan 26 2016 |
17180 |
481.81 |
| Jan 19 2016 |
17190 |
481.81 |
| Jan 12 2016 |
16748 |
481.81 |
| Jan 05 2016 |
17140 |
481.81 |
| Dec 29 2015 |
17152 |
481.81 |
| Dec 22 2015 |
17001 |
481.81 |
| Dec 15 2015 |
16888 |
481.81 |
| Dec 08 2015 |
17127 |
481.81 |
| Dec 01 2015 |
17133 |
481.81 |
| Nov 24 2015 |
16988 |
481.81 |
| Nov 17 2015 |
16688 |
481.81 |
| Nov 10 2015 |
16671 |
481.81 |
| Nov 03 2015 |
16698 |
481.81 |
| Oct 27 2015 |
16659 |
481.81 |
| Oct 20 2015 |
16588 |
481.81 |
| Oct 13 2015 |
16009 |
481.81 |
| Oct 06 2015 |
16000 |
481.81 |
| Sep 29 2015 |
16651 |
486.88 |
| Sep 22 2015 |
31149 |
486.88 |
| Sep 15 2015 |
32206 |
508.44 |
| Sep 14 2015 |
18255 |
508.44 |
| Sep 07 2015 |
18229 |
508.44 |
| Aug 31 2015 |
18240 |
508.44 |
| Aug 24 2015 |
18158 |
508.44 |
| Aug 17 2015 |
18189 |
508.44 |
| Aug 10 2015 |
18198 |
508.44 |
| Aug 03 2015 |
18197 |
508.44 |
| Jul 27 2015 |
18197 |
508.44 |
| Jul 20 2015 |
18196 |
508.44 |
| Jul 13 2015 |
18196 |
508.44 |
| Jul 06 2015 |
18196 |
508.44 |
| Jun 29 2015 |
18196 |
508.44 |
| Jun 22 2015 |
18196 |
508.44 |
| Jun 15 2015 |
18196 |
508.44 |
| Jun 08 2015 |
18322 |
508.44 |
| Jun 01 2015 |
18322 |
508.44 |
| May 25 2015 |
18322 |
508.44 |
| May 18 2015 |
18322 |
508.44 |
| May 11 2015 |
18322 |
508.44 |
| May 04 2015 |
18322 |
508.44 |
| Apr 27 2015 |
18302 |
508.44 |
| Apr 20 2015 |
18289 |
508.44 |
| Apr 13 2015 |
18289 |
508.44 |
| Apr 06 2015 |
18318 |
508.44 |
| Mar 30 2015 |
18318 |
508.44 |
| Mar 23 2015 |
18337 |
508.44 |
| Mar 16 2015 |
18326 |
508.44 |
| Mar 09 2015 |
18325 |
508.44 |
| Mar 02 2015 |
18315 |
508.44 |
| Feb 23 2015 |
18189 |
508.44 |
| Feb 16 2015 |
18167 |
508.44 |
| Feb 09 2015 |
18177 |
508.44 |
| Feb 02 2015 |
18186 |
508.44 |
| Jan 26 2015 |
18174 |
508.44 |
| Jan 19 2015 |
18155 |
508.44 |
| Jan 12 2015 |
18024 |
508.44 |
| Jan 05 2015 |
18323 |
508.44 |
| Dec 29 2014 |
18316 |
508.44 |
| Dec 22 2014 |
18364 |
508.44 |
| Dec 15 2014 |
18101 |
508.44 |
| Dec 08 2014 |
18267 |
508.44 |
| Dec 01 2014 |
18369 |
508.44 |
| Nov 24 2014 |
18388 |
508.44 |
| Nov 17 2014 |
18548 |
508.44 |
| Nov 10 2014 |
18701 |
508.44 |
| Nov 03 2014 |
18625 |
508.44 |
| Oct 27 2014 |
18631 |
508.44 |
| Oct 20 2014 |
18817 |
508.44 |
| Oct 13 2014 |
18653 |
508.44 |
| Oct 06 2014 |
20113 |
524.94 |
| Sep 29 2014 |
20326 |
524.94 |
| Sep 22 2014 |
20351 |
524.94 |
