| Oct 27 2015 |
16049 |
475.74 |
| Oct 20 2015 |
13854 |
455.93 |
| Oct 13 2015 |
11781 |
441.33 |
| Oct 06 2015 |
11790 |
441.33 |
| Sep 29 2015 |
11867 |
441.33 |
| Sep 22 2015 |
22160 |
450.34 |
| Sep 15 2015 |
21291 |
452.36 |
| Sep 14 2015 |
12614 |
452.18 |
| Sep 07 2015 |
12615 |
452.18 |
| Aug 31 2015 |
12594 |
452.18 |
| Aug 24 2015 |
12519 |
452.18 |
| Aug 17 2015 |
12540 |
452.18 |
| Aug 10 2015 |
12555 |
452.18 |
| Aug 03 2015 |
12555 |
452.18 |
| Jul 27 2015 |
12555 |
452.18 |
| Jul 20 2015 |
12554 |
452.18 |
| Jul 13 2015 |
12554 |
452.18 |
| Jul 06 2015 |
12554 |
452.18 |
| Jun 29 2015 |
12554 |
452.18 |
| Jun 22 2015 |
12554 |
452.18 |
| Jun 15 2015 |
12554 |
452.18 |
| Jun 08 2015 |
12643 |
452.18 |
| Jun 01 2015 |
12643 |
452.18 |
| May 25 2015 |
12643 |
452.18 |
| May 18 2015 |
12643 |
452.18 |
| May 11 2015 |
12643 |
452.18 |
| May 04 2015 |
12643 |
452.18 |
| Apr 27 2015 |
12630 |
452.18 |
| Apr 20 2015 |
12620 |
452.18 |
| Apr 13 2015 |
12620 |
452.18 |
| Apr 06 2015 |
12641 |
452.18 |
| Mar 30 2015 |
12641 |
452.18 |
| Mar 23 2015 |
12658 |
452.18 |
| Mar 16 2015 |
12651 |
452.18 |
| Mar 09 2015 |
12650 |
452.18 |
| Mar 02 2015 |
12641 |
452.18 |
| Feb 23 2015 |
12552 |
452.18 |
| Feb 16 2015 |
12537 |
452.18 |
| Feb 09 2015 |
12547 |
452.18 |
| Feb 02 2015 |
12554 |
452.18 |
| Jan 26 2015 |
12543 |
452.18 |
| Jan 19 2015 |
12521 |
452.18 |
| Jan 12 2015 |
12407 |
452.18 |
| Jan 05 2015 |
12682 |
452.18 |
| Dec 29 2014 |
12655 |
452.18 |
| Dec 22 2014 |
12687 |
452.18 |
| Dec 15 2014 |
12458 |
452.18 |
| Dec 08 2014 |
12548 |
452.18 |
| Dec 01 2014 |
12586 |
452.18 |
| Nov 24 2014 |
12602 |
452.18 |
| Nov 17 2014 |
12724 |
452.18 |
| Nov 10 2014 |
12800 |
452.18 |
| Nov 03 2014 |
12686 |
452.18 |
| Oct 27 2014 |
11892 |
444.26 |
| Oct 20 2014 |
14430 |
467.35 |
| Oct 13 2014 |
16300 |
485.76 |
| Oct 06 2014 |
16049 |
485.76 |
| Sep 29 2014 |
16248 |
485.76 |
| Sep 22 2014 |
16744 |
489.96 |
