| Dec 22 2022 |
1664 |
517.51 |
| Dec 15 2022 |
1659 |
517.51 |
| Dec 08 2022 |
1645 |
517.51 |
| Dec 01 2022 |
1614 |
517.51 |
| Nov 24 2022 |
1628 |
517.51 |
| Nov 17 2022 |
1597 |
517.51 |
| Nov 10 2022 |
1568 |
517.51 |
| Nov 03 2022 |
1523 |
517.51 |
| Oct 27 2022 |
1425 |
517.51 |
| Oct 20 2022 |
1382 |
517.51 |
| Oct 13 2022 |
1371 |
517.51 |
| Oct 06 2022 |
1331 |
517.51 |
| Sep 29 2022 |
1290 |
517.51 |
| Sep 22 2022 |
1273 |
517.51 |
| Sep 15 2022 |
1261 |
517.51 |
| Sep 08 2022 |
1261 |
517.51 |
| Sep 01 2022 |
1267 |
517.51 |
| Aug 25 2022 |
1264 |
517.51 |
| Aug 18 2022 |
1263 |
517.51 |
| Aug 11 2022 |
1264 |
517.51 |
| Aug 04 2022 |
1257 |
517.51 |
| Jul 28 2022 |
1257 |
517.51 |
| Jul 21 2022 |
1257 |
517.51 |
| Jul 14 2022 |
1257 |
517.51 |
| Jul 07 2022 |
1257 |
517.51 |
| Jun 30 2022 |
1257 |
517.51 |
| Jun 23 2022 |
1250 |
517.51 |
| Jun 16 2022 |
1250 |
517.51 |
| Jun 09 2022 |
1254 |
517.51 |
| Jun 02 2022 |
1254 |
517.51 |
| May 26 2022 |
1252 |
517.51 |
| May 19 2022 |
1252 |
517.51 |
| May 12 2022 |
1252 |
517.51 |
| May 05 2022 |
1252 |
517.51 |
| Apr 28 2022 |
1252 |
517.51 |
| Apr 21 2022 |
1252 |
517.51 |
| Apr 14 2022 |
1252 |
517.51 |
| Apr 07 2022 |
1252 |
517.51 |
| Mar 31 2022 |
1252 |
517.51 |
| Mar 24 2022 |
1252 |
517.51 |
| Mar 17 2022 |
1252 |
517.51 |
| Mar 10 2022 |
1252 |
517.51 |
| Mar 03 2022 |
1252 |
517.51 |
| Feb 24 2022 |
1254 |
517.51 |
| Feb 17 2022 |
1254 |
517.51 |
| Feb 10 2022 |
1255 |
517.51 |
| Feb 03 2022 |
1260 |
517.51 |
| Jan 27 2022 |
1264 |
517.51 |
| Jan 20 2022 |
1239 |
517.51 |
| Jan 13 2022 |
1241 |
517.51 |
| Jan 06 2022 |
1270 |
517.51 |
| Dec 30 2021 |
1277 |
517.51 |
| Dec 23 2021 |
1282 |
517.51 |
| Dec 16 2021 |
1275 |
517.51 |
| Dec 09 2021 |
1288 |
517.51 |
| Dec 02 2021 |
1317 |
517.51 |
| Nov 25 2021 |
1337 |
517.51 |
| Nov 18 2021 |
1348 |
517.51 |
| Nov 11 2021 |
1393 |
525.06 |
| Nov 04 2021 |
1430 |
525.06 |
| Oct 28 2021 |
1437 |
520.13 |
| Oct 21 2021 |
1474 |
520.13 |
| Oct 14 2021 |
1506 |
520.13 |
| Oct 07 2021 |
1477 |
520.13 |
| Sep 30 2021 |
1540 |
522.89 |
| Sep 23 2021 |
1580 |
522.89 |
| Sep 16 2021 |
1353 |
501.1 |
| Sep 09 2021 |
1371 |
501.1 |
| Sep 02 2021 |
1351 |
498.01 |
| Aug 26 2021 |
1344 |
498.01 |
| Aug 19 2021 |
1345 |
498.01 |
| Aug 12 2021 |
1346 |
498.01 |
| Aug 05 2021 |
1352 |
498.01 |
| Jul 29 2021 |
1356 |
498.01 |
| Jun 03 2021 |
1028 |
498.01 |
| Oct 02 2020 |
19573 |
563.88 |
| Sep 25 2020 |
15265 |
492.62 |
| Sep 18 2020 |
15710 |
492.62 |
| Sep 11 2020 |
14905 |
479.73 |
| Sep 04 2020 |
15190 |
479.73 |
| Aug 28 2020 |
15437 |
481.21 |
| Aug 21 2020 |
15490 |
481.21 |
| Aug 14 2020 |
15509 |
481.21 |
| Aug 07 2020 |
15637 |
481.21 |
| Jul 31 2020 |
15701 |
481.21 |
| Jul 24 2020 |
15701 |
481.21 |
| Jul 17 2020 |
15729 |
481.21 |
| Jul 10 2020 |
15763 |
481.21 |
| Jul 03 2020 |
15827 |
481.21 |
| Jun 26 2020 |
15827 |
481.21 |
| Jun 19 2020 |
15827 |
481.21 |
| Jun 12 2020 |
15837 |
481.21 |
| Jun 05 2020 |
15862 |
481.21 |
| May 29 2020 |
15888 |
481.21 |
| May 22 2020 |
15936 |
481.21 |
| May 15 2020 |
15936 |
481.21 |
| May 08 2020 |
15942 |
481.21 |
| May 01 2020 |
15950 |
481.21 |
| Apr 24 2020 |
16000 |
481.21 |
| Apr 17 2020 |
16001 |
481.21 |
| Apr 10 2020 |
16001 |
481.21 |
| Apr 03 2020 |
16001 |
481.21 |
| Mar 27 2020 |
16001 |
481.21 |
| Mar 20 2020 |
16011 |
481.21 |
| Mar 13 2020 |
16011 |
481.21 |
| Mar 06 2020 |
16011 |
481.21 |
| Feb 28 2020 |
15985 |
481.21 |
| Feb 21 2020 |
16049 |
481.21 |
| Feb 14 2020 |
16057 |
481.21 |
| Feb 07 2020 |
16079 |
481.21 |
| Jan 31 2020 |
16099 |
481.21 |
| Jan 24 2020 |
15729 |
481.21 |
| Jan 17 2020 |
15766 |
481.21 |
| Jan 10 2020 |
16433 |
481.21 |
| Jan 03 2020 |
16322 |
481.21 |
| Dec 27 2019 |
16333 |
481.21 |
| Dec 20 2019 |
16361 |
481.21 |
| Dec 13 2019 |
16423 |
481.21 |
| Dec 06 2019 |
16279 |
481.21 |
| Nov 29 2019 |
16655 |
481.21 |
| Nov 22 2019 |
16730 |
481.21 |
| Nov 15 2019 |
16882 |
481.21 |
| Nov 08 2019 |
17094 |
481.21 |
| Nov 01 2019 |
17195 |
481.21 |
| Oct 25 2019 |
17204 |
481.21 |
| Oct 18 2019 |
16864 |
481.21 |
| Oct 11 2019 |
15980 |
469.81 |
| Oct 04 2019 |
16069 |
469.81 |
| Sep 27 2019 |
16053 |
469.81 |
| Sep 20 2019 |
17363 |
485.65 |
| Nov 02 2018 |
12432 |
428.29 |
| Oct 26 2018 |
20594 |
509.35 |
| Oct 19 2018 |
20681 |
509.35 |
| Oct 12 2018 |
20545 |
509.35 |
| Oct 05 2018 |
19311 |
499.96 |
| Sep 28 2018 |
16306 |
470.35 |
| Sep 21 2018 |
15156 |
459.71 |
| Sep 14 2018 |
14116 |
452.29 |
| Sep 07 2018 |
13340 |
445.42 |
| Aug 31 2018 |
13249 |
445.42 |
| Aug 24 2018 |
13209 |
445.42 |
| Aug 17 2018 |
13194 |
445.42 |
| Aug 10 2018 |
13202 |
445.42 |
| Aug 03 2018 |
13224 |
445.42 |
| Jul 27 2018 |
13237 |
445.42 |
| Jul 20 2018 |
13254 |
445.42 |
| Jul 13 2018 |
13250 |
445.42 |
| Jul 06 2018 |
13222 |
445.42 |
| Jun 29 2018 |
13279 |
445.42 |
| Jun 22 2018 |
13279 |
445.42 |
| Jun 15 2018 |
13305 |
445.42 |
| Jun 08 2018 |
13325 |
445.42 |
| Jun 01 2018 |
13313 |
445.42 |
| May 25 2018 |
13325 |
445.42 |
| May 18 2018 |
13300 |
445.42 |
| May 11 2018 |
13324 |
445.42 |
| May 04 2018 |
13378 |
445.42 |
| Apr 27 2018 |
13372 |
445.42 |
| Apr 20 2018 |
13410 |
445.42 |
| Apr 13 2018 |
13408 |
445.42 |
| Apr 06 2018 |
13408 |
445.42 |
| Mar 30 2018 |
13406 |
445.42 |
| Mar 23 2018 |
13406 |
445.42 |
| Mar 16 2018 |
13402 |
445.42 |
| Mar 09 2018 |
13402 |
445.42 |
| Mar 02 2018 |
13406 |
445.42 |
| Feb 23 2018 |
13405 |
445.42 |
| Feb 16 2018 |
13418 |
445.42 |
| Feb 09 2018 |
13413 |
445.42 |
| Feb 02 2018 |
13439 |
445.42 |
| Jan 26 2018 |
13472 |
445.42 |
| Jan 19 2018 |
13431 |
445.42 |
| Jan 12 2018 |
13049 |
445.42 |
| Jan 05 2018 |
13292 |
445.42 |
| Dec 29 2017 |
13329 |
445.42 |
| Dec 22 2017 |
13309 |
445.42 |
| Dec 15 2017 |
13281 |
445.42 |
| Dec 08 2017 |
13559 |
445.42 |
| Dec 01 2017 |
13706 |
445.42 |
| Nov 24 2017 |
13721 |
445.42 |
| Nov 17 2017 |
13832 |
445.42 |
| Nov 10 2017 |
14219 |
445.42 |
| Nov 03 2017 |
15175 |
454.54 |
| Oct 27 2017 |
15111 |
454.54 |
| Oct 20 2017 |
15084 |
454.54 |
| Oct 13 2017 |
16242 |
466.67 |
| Oct 06 2017 |
14748 |
454.29 |
| Sep 29 2017 |
12594 |
433.53 |
| Sep 22 2017 |
12507 |
432.96 |
| Sep 15 2017 |
14621 |
452.82 |
| Sep 08 2017 |
14905 |
457.25 |
| Sep 01 2017 |
14921 |
457.25 |
| Aug 25 2017 |
14936 |
457.25 |
| Aug 18 2017 |
14969 |
457.25 |
| Aug 11 2017 |
14891 |
457.25 |
| Aug 04 2017 |
14913 |
457.25 |
| Jul 28 2017 |
14912 |
457.25 |
| Jul 21 2017 |
14931 |
457.25 |
| Jul 14 2017 |
14937 |
457.25 |
| Jul 07 2017 |
14931 |
457.25 |
| Jun 30 2017 |
14940 |
457.25 |
| Jun 23 2017 |
14940 |
457.25 |
| Jun 16 2017 |
14938 |
457.25 |
| Jun 09 2017 |
14913 |
457.25 |
| Jun 02 2017 |
14913 |
457.25 |
| May 26 2017 |
14770 |
457.25 |
| May 19 2017 |
14792 |
457.25 |
| May 12 2017 |
14739 |
457.25 |
| May 05 2017 |
14697 |
457.25 |
| Apr 28 2017 |
14673 |
457.25 |
| Apr 21 2017 |
14652 |
457.25 |
| Apr 14 2017 |
14672 |
457.25 |
| Apr 07 2017 |
14673 |
457.25 |
| Mar 31 2017 |
14673 |
457.25 |
| Mar 24 2017 |
14673 |
457.25 |
| Mar 17 2017 |
14664 |
457.25 |
| Mar 10 2017 |
14681 |
457.25 |
| Mar 03 2017 |
14681 |
457.25 |
| Feb 24 2017 |
14685 |
457.25 |
| Feb 17 2017 |
14697 |
457.25 |
| Feb 10 2017 |
14717 |
457.25 |
| Feb 03 2017 |
14710 |
457.25 |
| Jan 27 2017 |
14715 |
457.25 |
| Jan 20 2017 |
14740 |
457.25 |
| Jan 13 2017 |
14758 |
457.25 |
| Jan 06 2017 |
14990 |
457.25 |
| Dec 30 2016 |
15053 |
457.25 |
| Dec 23 2016 |
15053 |
457.25 |
| Dec 16 2016 |
15090 |
457.25 |
| Dec 09 2016 |
15155 |
457.25 |
| Dec 02 2016 |
15476 |
457.25 |
| Nov 25 2016 |
15396 |
457.25 |
| Nov 18 2016 |
16626 |
466.49 |
| Nov 11 2016 |
16857 |
466.49 |
| Nov 04 2016 |
16844 |
466.49 |
| Oct 28 2016 |
17503 |
472.58 |
| Oct 21 2016 |
17633 |
472.58 |
| Oct 14 2016 |
16107 |
460.4 |
| Oct 07 2016 |
15881 |
459.09 |
| Sep 30 2016 |
17816 |
476.33 |
| Sep 23 2016 |
18003 |
481.28 |
| Sep 16 2016 |
17177 |
475.96 |
| Sep 09 2016 |
16426 |
470.62 |
| Sep 02 2016 |
16366 |
470.62 |
| Aug 26 2016 |
16397 |
470.62 |
| Aug 19 2016 |
16059 |
470.62 |
| Aug 12 2016 |
16047 |
470.62 |
| Aug 05 2016 |
16065 |
470.62 |
| Jul 29 2016 |
16066 |
470.62 |
| Jul 22 2016 |
16043 |
470.62 |
| Jun 28 2016 |
16045 |
470.62 |
| Jun 21 2016 |
16101 |
470.62 |
| Jun 14 2016 |
16101 |
470.62 |
| Jun 07 2016 |
16103 |
470.62 |
| May 31 2016 |
16112 |
470.62 |
| May 24 2016 |
16112 |
470.62 |
| May 17 2016 |
16097 |
470.62 |
| May 10 2016 |
16097 |
470.62 |
| May 03 2016 |
16098 |
470.62 |
| Apr 26 2016 |
16098 |
470.62 |
| Apr 19 2016 |
16078 |
470.62 |
| Apr 12 2016 |
16115 |
470.62 |
| Apr 05 2016 |
16115 |
470.62 |
| Mar 29 2016 |
16115 |
470.62 |
| Mar 22 2016 |
16105 |
470.62 |
| Mar 15 2016 |
16103 |
470.62 |
| Mar 08 2016 |
16120 |
470.62 |
| Mar 01 2016 |
16116 |
470.62 |
| Feb 23 2016 |
16113 |
470.62 |
| Feb 16 2016 |
16051 |
470.62 |
| Feb 09 2016 |
16051 |
470.62 |
| Feb 02 2016 |
16001 |
470.62 |
| Jan 26 2016 |
16037 |
470.62 |
| Jan 19 2016 |
16047 |
470.62 |
| Jan 12 2016 |
15604 |
470.62 |
| Jan 05 2016 |
15982 |
470.62 |
| Dec 29 2015 |
15999 |
470.62 |
| Dec 22 2015 |
15845 |
470.62 |
| Dec 15 2015 |
15738 |
470.62 |
| Dec 08 2015 |
15990 |
470.62 |
| Dec 01 2015 |
15975 |
470.62 |
| Nov 24 2015 |
15848 |
470.62 |
| Nov 17 2015 |
15514 |
470.62 |
| Nov 10 2015 |
15496 |
470.62 |
| Nov 03 2015 |
14903 |
464.61 |
| Oct 27 2015 |
14882 |
464.61 |
| Oct 20 2015 |
14796 |
464.61 |
| Oct 13 2015 |
14688 |
468.98 |
| Oct 06 2015 |
14725 |
469.35 |
| Sep 29 2015 |
14821 |
469.35 |
| Sep 22 2015 |
1855 |
469.35 |
| Sep 15 2015 |
387 |
474.77 |
| Sep 14 2015 |
15473 |
481.15 |
| Sep 07 2015 |
15468 |
481.15 |
| Aug 31 2015 |
15470 |
481.15 |
| Aug 24 2015 |
15390 |
481.15 |
| Aug 17 2015 |
15413 |
481.15 |
| Aug 10 2015 |
15426 |
481.15 |
| Aug 03 2015 |
15426 |
481.15 |
| Jul 27 2015 |
15426 |
481.15 |
| Jul 20 2015 |
15425 |
481.15 |
| Jul 13 2015 |
15425 |
481.15 |
| Jul 06 2015 |
15425 |
481.15 |
| Jun 29 2015 |
15425 |
481.15 |
| Jun 22 2015 |
15425 |
481.15 |
| Jun 15 2015 |
15425 |
481.15 |
| Jun 08 2015 |
15533 |
481.15 |
| Jun 01 2015 |
15533 |
481.15 |
| May 25 2015 |
15533 |
481.15 |
| May 18 2015 |
15533 |
481.15 |
| May 11 2015 |
15533 |
481.15 |
| May 04 2015 |
15533 |
481.15 |
| Apr 27 2015 |
15518 |
481.15 |
| Apr 20 2015 |
15504 |
481.15 |
| Apr 13 2015 |
15504 |
481.15 |
| Apr 06 2015 |
15529 |
481.15 |
| Mar 30 2015 |
15529 |
481.15 |
| Mar 23 2015 |
15548 |
481.15 |
| Mar 16 2015 |
15539 |
481.15 |
| Mar 09 2015 |
15538 |
481.15 |
| Mar 02 2015 |
15530 |
481.15 |
| Feb 23 2015 |
15421 |
481.15 |
| Feb 16 2015 |
15402 |
481.15 |
| Feb 09 2015 |
15413 |
481.15 |
| Feb 02 2015 |
15418 |
481.15 |
| Jan 26 2015 |
15399 |
481.15 |
| Jan 19 2015 |
15383 |
481.15 |
| Jan 12 2015 |
15260 |
481.15 |
| Jan 05 2015 |
15560 |
481.15 |
| Dec 29 2014 |
15551 |
481.15 |
| Dec 22 2014 |
15608 |
481.15 |
| Dec 15 2014 |
15374 |
481.15 |
| Dec 08 2014 |
15504 |
481.15 |
| Dec 01 2014 |
15550 |
481.15 |
| Nov 24 2014 |
16451 |
489.61 |
| Nov 17 2014 |
16602 |
489.61 |
| Nov 10 2014 |
17748 |
499.65 |
| Nov 03 2014 |
18192 |
504.41 |
| Oct 27 2014 |
17919 |
501.61 |
| Oct 20 2014 |
18111 |
501.61 |
| Oct 13 2014 |
17948 |
501.61 |
| Oct 06 2014 |
19178 |
516.19 |
| Sep 29 2014 |
19381 |
516.19 |
| Sep 22 2014 |
19477 |
516.19 |
