| Sep 15 2015 |
23967 |
439.58 |
| Sep 14 2015 |
11363 |
439.58 |
| Sep 07 2015 |
11374 |
439.58 |
| Aug 31 2015 |
11349 |
439.58 |
| Aug 24 2015 |
11278 |
439.58 |
| Aug 17 2015 |
11300 |
439.58 |
| Aug 10 2015 |
11312 |
439.58 |
| Aug 03 2015 |
11312 |
439.58 |
| Jul 27 2015 |
11312 |
439.58 |
| Jul 20 2015 |
11311 |
439.58 |
| Jul 13 2015 |
11311 |
439.58 |
| Jul 06 2015 |
11311 |
439.58 |
| Jun 29 2015 |
11311 |
439.58 |
| Jun 22 2015 |
11311 |
439.58 |
| Jun 15 2015 |
11310 |
439.58 |
| Jun 08 2015 |
11395 |
439.58 |
| Jun 01 2015 |
11395 |
439.58 |
| May 25 2015 |
11395 |
439.58 |
| May 18 2015 |
11395 |
439.58 |
| May 11 2015 |
11395 |
439.58 |
| May 04 2015 |
11395 |
439.58 |
| Apr 27 2015 |
11387 |
439.58 |
| Apr 20 2015 |
11378 |
439.58 |
| Apr 13 2015 |
11378 |
439.58 |
| Apr 06 2015 |
11396 |
439.58 |
| Mar 30 2015 |
11396 |
439.58 |
| Mar 23 2015 |
11408 |
439.58 |
| Mar 16 2015 |
11400 |
439.58 |
| Mar 09 2015 |
11399 |
439.58 |
| Mar 02 2015 |
11383 |
439.58 |
| Feb 23 2015 |
11297 |
439.58 |
| Feb 16 2015 |
11287 |
439.58 |
| Feb 09 2015 |
11297 |
439.58 |
| Feb 02 2015 |
11303 |
439.58 |
| Jan 26 2015 |
11292 |
439.58 |
| Jan 19 2015 |
11280 |
439.58 |
| Jan 12 2015 |
11173 |
439.58 |
| Jan 05 2015 |
11441 |
439.58 |
| Dec 29 2014 |
11416 |
439.58 |
| Dec 22 2014 |
11461 |
439.58 |
| Dec 15 2014 |
11257 |
439.58 |
| Dec 08 2014 |
11331 |
439.58 |
| Dec 01 2014 |
11355 |
439.58 |
| Nov 24 2014 |
11363 |
439.58 |
| Nov 17 2014 |
11471 |
439.58 |
| Nov 10 2014 |
11529 |
439.58 |
| Nov 03 2014 |
11422 |
439.58 |
| Oct 27 2014 |
11424 |
439.58 |
| Oct 20 2014 |
11618 |
439.58 |
| Oct 13 2014 |
11542 |
439.58 |
| Oct 06 2014 |
11427 |
439.58 |
| Sep 29 2014 |
11584 |
439.58 |
| Sep 22 2014 |
11606 |
439.58 |
