| Sep 15 2017 |
15002 |
456.72 |
| Sep 08 2017 |
14854 |
456.72 |
| Sep 01 2017 |
13619 |
444.49 |
| Aug 25 2017 |
13631 |
444.49 |
| Aug 18 2017 |
13661 |
444.49 |
| Aug 11 2017 |
13588 |
444.49 |
| Aug 04 2017 |
13609 |
444.49 |
| Jul 28 2017 |
13608 |
444.49 |
| Jul 21 2017 |
13630 |
444.49 |
| Jul 14 2017 |
13633 |
444.49 |
| Jul 07 2017 |
13629 |
444.49 |
| Jun 30 2017 |
13640 |
444.49 |
| Jun 23 2017 |
13641 |
444.49 |
| Jun 16 2017 |
13639 |
444.49 |
| Jun 09 2017 |
13611 |
444.49 |
| Jun 02 2017 |
13610 |
444.49 |
| May 26 2017 |
13480 |
444.49 |
| May 19 2017 |
13499 |
444.49 |
| May 12 2017 |
13450 |
444.49 |
| May 05 2017 |
13414 |
444.49 |
| Apr 28 2017 |
13396 |
444.49 |
| Apr 21 2017 |
13379 |
444.49 |
| Apr 14 2017 |
13400 |
444.49 |
| Apr 07 2017 |
13401 |
444.49 |
| Mar 31 2017 |
13401 |
444.49 |
| Mar 24 2017 |
13401 |
444.49 |
| Mar 17 2017 |
13390 |
444.49 |
| Mar 10 2017 |
13406 |
444.49 |
| Mar 03 2017 |
13406 |
444.49 |
| Feb 24 2017 |
13408 |
444.49 |
| Feb 17 2017 |
13418 |
444.49 |
| Feb 10 2017 |
13436 |
444.49 |
| Feb 03 2017 |
13427 |
444.49 |
| Jan 27 2017 |
13429 |
444.49 |
| Jan 20 2017 |
13451 |
444.49 |
| Jan 13 2017 |
13467 |
444.49 |
| Jan 06 2017 |
13691 |
444.49 |
| Dec 30 2016 |
13744 |
444.49 |
| Dec 23 2016 |
13751 |
444.49 |
| Dec 16 2016 |
13787 |
444.49 |
| Dec 09 2016 |
13834 |
444.49 |
| Dec 02 2016 |
14118 |
444.49 |
| Nov 25 2016 |
14039 |
444.49 |
| Nov 18 2016 |
14197 |
444.49 |
| Nov 11 2016 |
14335 |
444.49 |
| Nov 04 2016 |
14326 |
444.49 |
| Oct 28 2016 |
14235 |
444.49 |
| Oct 21 2016 |
14356 |
444.49 |
| Oct 14 2016 |
14257 |
444.49 |
| Oct 07 2016 |
14208 |
444.49 |
| Sep 30 2016 |
14173 |
444.49 |
| Sep 23 2016 |
12577 |
432.26 |
| Sep 16 2016 |
12877 |
437.44 |
| Sep 09 2016 |
13354 |
442.62 |
| Sep 02 2016 |
11482 |
425.13 |
| Aug 26 2016 |
11505 |
425.13 |
| Aug 19 2016 |
11232 |
425.13 |
| Aug 12 2016 |
11221 |
425.13 |
| Aug 05 2016 |
11237 |
425.13 |
| Jul 29 2016 |
11238 |
425.13 |
| Jul 22 2016 |
11220 |
425.13 |
| Jun 28 2016 |
11221 |
425.13 |
| Jun 21 2016 |
11266 |
425.13 |
| Jun 14 2016 |
11266 |
425.13 |
| Jun 07 2016 |
11266 |
425.13 |
| May 31 2016 |
11268 |
425.13 |
| May 24 2016 |
11268 |
425.13 |
| May 17 2016 |
11257 |
425.13 |
| May 10 2016 |
11257 |
425.13 |
| May 03 2016 |
11258 |
425.13 |
| Apr 26 2016 |
11258 |
425.13 |
| Apr 19 2016 |
11250 |
425.13 |
| Apr 12 2016 |
11277 |
425.13 |
| Apr 05 2016 |
11277 |
425.13 |
| Mar 29 2016 |
11277 |
425.13 |
| Mar 22 2016 |
11272 |
425.13 |
| Mar 15 2016 |
11268 |
425.13 |
| Mar 08 2016 |
11278 |
425.13 |
| Mar 01 2016 |
11275 |
425.13 |
| Feb 23 2016 |
11272 |
425.13 |
| Feb 16 2016 |
11226 |
425.13 |
| Feb 09 2016 |
11226 |
425.13 |
| Feb 02 2016 |
11166 |
425.13 |
| Jan 26 2016 |
11191 |
425.13 |
| Jan 19 2016 |
11199 |
425.13 |
| Jan 12 2016 |
10819 |
425.13 |
| Jan 05 2016 |
11119 |
425.13 |
| Dec 29 2015 |
11131 |
425.13 |
| Dec 22 2015 |
11014 |
425.13 |
| Dec 15 2015 |
10930 |
425.13 |
| Dec 08 2015 |
11124 |
425.13 |
| Dec 01 2015 |
11081 |
425.13 |
| Nov 24 2015 |
10985 |
425.13 |
| Nov 17 2015 |
10712 |
425.13 |
| Nov 10 2015 |
10675 |
425.13 |
| Nov 03 2015 |
10711 |
425.13 |
| Oct 27 2015 |
10681 |
425.13 |
| Oct 20 2015 |
14273 |
459.81 |
| Oct 13 2015 |
13718 |
459.81 |
| Oct 06 2015 |
13728 |
459.81 |
| Sep 29 2015 |
13828 |
459.81 |
| Sep 22 2015 |
1434 |
463.45 |
| Sep 15 2015 |
2884 |
470.39 |
| Sep 14 2015 |
14431 |
470.39 |
| Sep 07 2015 |
15219 |
478.57 |
| Aug 31 2015 |
15227 |
478.57 |
| Aug 24 2015 |
15150 |
478.57 |
| Aug 17 2015 |
15172 |
478.57 |
| Aug 10 2015 |
15186 |
478.57 |
| Aug 03 2015 |
15186 |
478.57 |
| Jul 27 2015 |
15186 |
478.57 |
| Jul 20 2015 |
15185 |
478.57 |
| Jul 13 2015 |
15185 |
478.57 |
| Jul 06 2015 |
15185 |
478.57 |
| Jun 29 2015 |
15185 |
478.57 |
| Jun 22 2015 |
15185 |
478.57 |
| Jun 15 2015 |
15185 |
478.57 |
| Jun 08 2015 |
15293 |
478.57 |
| Jun 01 2015 |
15293 |
478.57 |
| May 25 2015 |
15293 |
478.57 |
| May 18 2015 |
15293 |
478.57 |
| May 11 2015 |
15293 |
478.57 |
| May 04 2015 |
15293 |
478.57 |
| Apr 27 2015 |
15277 |
478.57 |
| Apr 20 2015 |
15263 |
478.57 |
| Apr 13 2015 |
15263 |
478.57 |
| Apr 06 2015 |
15287 |
478.57 |
| Mar 30 2015 |
15287 |
478.57 |
| Mar 23 2015 |
15306 |
478.57 |
| Mar 16 2015 |
15297 |
478.57 |
| Mar 09 2015 |
15296 |
478.57 |
| Mar 02 2015 |
15286 |
478.57 |
| Feb 23 2015 |
15177 |
478.57 |
| Feb 16 2015 |
15161 |
478.57 |
| Feb 09 2015 |
15172 |
478.57 |
| Feb 02 2015 |
15176 |
478.57 |
| Jan 26 2015 |
15157 |
478.57 |
| Jan 19 2015 |
15139 |
478.57 |
| Jan 12 2015 |
15016 |
478.57 |
| Jan 05 2015 |
15321 |
478.57 |
| Dec 29 2014 |
15315 |
478.57 |
| Dec 22 2014 |
15367 |
478.57 |
| Dec 15 2014 |
15124 |
478.57 |
| Dec 08 2014 |
15260 |
478.57 |
| Dec 01 2014 |
15300 |
478.57 |
| Nov 24 2014 |
15343 |
478.57 |
| Nov 17 2014 |
15472 |
478.57 |
| Nov 10 2014 |
15561 |
478.57 |
| Nov 03 2014 |
15472 |
478.57 |
| Oct 27 2014 |
15458 |
478.57 |
| Oct 20 2014 |
12945 |
453.27 |
| Oct 13 2014 |
12900 |
453.27 |
| Oct 06 2014 |
12757 |
453.27 |
| Sep 29 2014 |
12896 |
453.27 |
| Sep 22 2014 |
10871 |
432.19 |
