| Aug 24 2015 |
15493 |
482.09 |
| Aug 17 2015 |
15517 |
482.09 |
| Aug 10 2015 |
15530 |
482.09 |
| Aug 03 2015 |
15530 |
482.09 |
| Jul 27 2015 |
15530 |
482.09 |
| Jul 20 2015 |
15529 |
482.09 |
| Jul 13 2015 |
15529 |
482.09 |
| Jul 06 2015 |
15529 |
482.09 |
| Jun 29 2015 |
15529 |
482.09 |
| Jun 22 2015 |
15529 |
482.09 |
| Jun 15 2015 |
15529 |
482.09 |
| Jun 08 2015 |
15637 |
482.09 |
| Jun 01 2015 |
15637 |
482.09 |
| May 25 2015 |
15637 |
482.09 |
| May 18 2015 |
15637 |
482.09 |
| May 11 2015 |
15637 |
482.09 |
| May 04 2015 |
15637 |
482.09 |
| Apr 27 2015 |
15622 |
482.09 |
| Apr 20 2015 |
15607 |
482.09 |
| Apr 13 2015 |
15607 |
482.09 |
| Apr 06 2015 |
15632 |
482.09 |
| Mar 30 2015 |
15632 |
482.09 |
| Mar 23 2015 |
15650 |
482.09 |
| Mar 16 2015 |
15642 |
482.09 |
| Mar 09 2015 |
15641 |
482.09 |
| Mar 02 2015 |
15634 |
482.09 |
| Feb 23 2015 |
15525 |
482.09 |
| Feb 16 2015 |
15506 |
482.09 |
| Feb 09 2015 |
15517 |
482.09 |
| Feb 02 2015 |
15522 |
482.09 |
| Jan 26 2015 |
15503 |
482.09 |
| Jan 19 2015 |
15487 |
482.09 |
| Jan 12 2015 |
15362 |
482.09 |
| Jan 05 2015 |
15653 |
482.09 |
| Dec 29 2014 |
15641 |
482.09 |
| Dec 22 2014 |
15700 |
482.09 |
| Dec 15 2014 |
15463 |
482.09 |
| Dec 08 2014 |
15595 |
482.09 |
| Dec 01 2014 |
15644 |
482.09 |
| Nov 24 2014 |
15689 |
482.09 |
| Nov 17 2014 |
15828 |
482.09 |
| Nov 10 2014 |
15920 |
482.09 |
| Nov 03 2014 |
15811 |
482.09 |
| Oct 27 2014 |
15822 |
482.09 |
| Oct 20 2014 |
16025 |
482.09 |
| Oct 13 2014 |
15903 |
482.09 |
| Oct 06 2014 |
15644 |
482.09 |
| Sep 29 2014 |
15860 |
482.09 |
| Sep 22 2014 |
15960 |
482.09 |
