| Oct 27 2022 |
89 |
199.8 |
| Oct 20 2022 |
92 |
199.8 |
| Oct 13 2022 |
92 |
199.8 |
| Oct 06 2022 |
80 |
199.8 |
| Sep 29 2022 |
81 |
199.8 |
| Sep 22 2022 |
81 |
199.8 |
| Sep 15 2022 |
81 |
199.8 |
| Sep 08 2022 |
81 |
199.8 |
| Sep 01 2022 |
81 |
199.8 |
| Aug 25 2022 |
81 |
199.8 |
| Aug 18 2022 |
81 |
199.8 |
| Aug 11 2022 |
80 |
199.8 |
| Aug 04 2022 |
80 |
199.8 |
| Jul 28 2022 |
80 |
199.8 |
| Jul 21 2022 |
80 |
199.8 |
| Jul 14 2022 |
80 |
199.8 |
| Jul 07 2022 |
80 |
199.8 |
| Jun 30 2022 |
80 |
199.8 |
| Jun 23 2022 |
80 |
199.8 |
| Jun 16 2022 |
80 |
199.8 |
| Jun 09 2022 |
80 |
199.8 |
| Jun 02 2022 |
80 |
199.8 |
| May 26 2022 |
79 |
199.8 |
| May 19 2022 |
79 |
199.8 |
| May 12 2022 |
79 |
199.8 |
| May 05 2022 |
79 |
199.8 |
| Apr 28 2022 |
79 |
199.8 |
| Apr 21 2022 |
79 |
199.8 |
| Apr 14 2022 |
79 |
199.8 |
| Apr 07 2022 |
79 |
199.8 |
| Mar 31 2022 |
79 |
199.8 |
| Mar 24 2022 |
79 |
199.8 |
| Mar 17 2022 |
79 |
199.8 |
| Mar 10 2022 |
79 |
199.8 |
| Mar 03 2022 |
79 |
199.8 |
| Feb 24 2022 |
75 |
199.8 |
| Feb 17 2022 |
79 |
199.8 |
| Feb 10 2022 |
75 |
199.8 |
| Feb 03 2022 |
74 |
199.8 |
| Jan 27 2022 |
75 |
199.8 |
| Jan 20 2022 |
75 |
199.8 |
| Jan 13 2022 |
75 |
199.8 |
| Jan 06 2022 |
84 |
199.8 |
| Dec 30 2021 |
82 |
199.8 |
| Dec 23 2021 |
82 |
199.8 |
| Dec 16 2021 |
82 |
199.8 |
| Dec 09 2021 |
77 |
199.8 |
| Dec 02 2021 |
76 |
199.8 |
| Nov 25 2021 |
69 |
199.8 |
| Nov 18 2021 |
70 |
199.8 |
| Nov 11 2021 |
75 |
199.8 |
| Nov 04 2021 |
80 |
199.8 |
| Oct 28 2021 |
74 |
199.8 |
| Oct 21 2021 |
72 |
199.8 |
| Oct 14 2021 |
74 |
199.8 |
| Oct 07 2021 |
72 |
199.8 |
| Sep 30 2021 |
72 |
199.8 |
| Sep 23 2021 |
67 |
199.8 |
| Sep 16 2021 |
65 |
199.8 |
| Sep 09 2021 |
66 |
199.8 |
| Sep 02 2021 |
69 |
199.8 |
| Aug 26 2021 |
70 |
199.8 |
| Aug 19 2021 |
70 |
199.8 |
| Aug 12 2021 |
70 |
199.8 |
| Aug 05 2021 |
70 |
199.8 |
| Jul 29 2021 |
70 |
199.8 |
| Jun 03 2021 |
68 |
199.8 |
| May 21 2021 |
202 |
199.8 |
| May 14 2021 |
199 |
199.8 |
| May 07 2021 |
199 |
199.8 |
| Apr 30 2021 |
199 |
199.8 |
| Apr 23 2021 |
199 |
199.8 |
| Apr 16 2021 |
199 |
199.8 |
| Apr 09 2021 |
199 |
199.8 |
| Apr 02 2021 |
199 |
199.8 |
| Mar 26 2021 |
199 |
199.8 |
| Mar 19 2021 |
199 |
199.8 |
| Mar 12 2021 |
199 |
199.8 |
| Mar 05 2021 |
199 |
199.8 |
| Feb 26 2021 |
199 |
199.8 |
| Feb 19 2021 |
199 |
199.8 |
| Feb 12 2021 |
197 |
199.8 |
| Feb 05 2021 |
201 |
199.8 |
| Jan 29 2021 |
207 |
199.8 |
| Jan 22 2021 |
207 |
199.8 |
| Jan 15 2021 |
180 |
199.8 |
| Jan 08 2021 |
247 |
199.8 |
| Jan 01 2021 |
245 |
199.8 |
| Dec 25 2020 |
257 |
199.8 |
| Dec 18 2020 |
257 |
199.8 |
| Dec 11 2020 |
279 |
199.8 |
| Dec 04 2020 |
281 |
199.8 |
| Nov 27 2020 |
272 |
199.8 |
| Nov 20 2020 |
286 |
199.8 |
| Nov 13 2020 |
293 |
199.8 |
| Nov 06 2020 |
297 |
199.8 |
| Oct 28 2011 |
1669 |
281.44 |
| Oct 21 2011 |
1706 |
281.44 |
| Oct 14 2011 |
1691 |
281.44 |
| Oct 07 2011 |
1636 |
281.44 |
| Sep 30 2011 |
1658 |
281.44 |
| Sep 27 2011 |
1642 |
281.44 |
| Sep 23 2011 |
1607 |
281.44 |
| Sep 16 2011 |
1575 |
281.44 |
| Oct 24 2008 |
1670 |
340 |
| Sep 19 2008 |
763 |
296.5 |
