| Aug 26 2016 |
547 |
210.66 |
| Aug 19 2016 |
540 |
210.66 |
| Aug 12 2016 |
540 |
210.66 |
| Aug 05 2016 |
543 |
210.66 |
| Jul 29 2016 |
543 |
210.66 |
| Jul 22 2016 |
543 |
210.66 |
| Jun 28 2016 |
543 |
210.66 |
| Jun 21 2016 |
543 |
210.66 |
| Jun 14 2016 |
543 |
210.66 |
| Jun 07 2016 |
543 |
210.66 |
| May 31 2016 |
543 |
210.66 |
| May 24 2016 |
543 |
210.66 |
| May 17 2016 |
543 |
210.66 |
| May 10 2016 |
543 |
210.66 |
| May 03 2016 |
543 |
210.66 |
| Apr 26 2016 |
543 |
210.66 |
| Apr 19 2016 |
544 |
210.66 |
| Apr 12 2016 |
544 |
210.66 |
| Apr 05 2016 |
544 |
210.66 |
| Mar 29 2016 |
544 |
210.66 |
| Mar 22 2016 |
544 |
210.66 |
| Mar 15 2016 |
544 |
210.66 |
| Mar 08 2016 |
544 |
210.66 |
| Mar 01 2016 |
544 |
210.66 |
| Feb 23 2016 |
539 |
210.66 |
| Feb 16 2016 |
538 |
210.66 |
| Feb 09 2016 |
538 |
210.66 |
| Feb 02 2016 |
529 |
210.66 |
| Jan 26 2016 |
535 |
210.66 |
| Jan 19 2016 |
534 |
210.66 |
| Jan 12 2016 |
475 |
210.66 |
| Jan 05 2016 |
496 |
210.66 |
| Dec 29 2015 |
493 |
210.66 |
| Dec 22 2015 |
489 |
210.66 |
| Dec 15 2015 |
478 |
210.66 |
| Dec 08 2015 |
476 |
210.66 |
| Dec 01 2015 |
466 |
210.66 |
| Nov 24 2015 |
465 |
210.66 |
| Nov 17 2015 |
433 |
210.66 |
| Nov 10 2015 |
428 |
210.66 |
| Nov 03 2015 |
416 |
210.66 |
| Oct 27 2015 |
417 |
210.66 |
| Oct 20 2015 |
393 |
210.66 |
| Oct 13 2015 |
350 |
210.66 |
| Oct 06 2015 |
360 |
210.66 |
| Sep 29 2015 |
369 |
210.66 |
| Sep 22 2015 |
6483 |
210.66 |
| Sep 15 2015 |
26229 |
210.66 |
| Sep 14 2015 |
372 |
210.66 |
| Sep 07 2015 |
373 |
210.66 |
| Aug 24 2015 |
578 |
226.84 |
| Aug 17 2015 |
578 |
226.84 |
| Aug 10 2015 |
577 |
226.84 |
| Aug 03 2015 |
577 |
226.84 |
| Jul 27 2015 |
577 |
226.84 |
| Jul 20 2015 |
577 |
226.84 |
| Jul 13 2015 |
577 |
226.84 |
| Jul 06 2015 |
577 |
226.84 |
| Jun 29 2015 |
577 |
226.84 |
| Jun 22 2015 |
577 |
226.84 |
| Jun 15 2015 |
577 |
226.84 |
| Jun 08 2015 |
588 |
226.84 |
| Jun 01 2015 |
588 |
226.84 |
| May 25 2015 |
588 |
226.84 |
| May 18 2015 |
588 |
226.84 |
| May 11 2015 |
588 |
226.84 |
| May 04 2015 |
588 |
226.84 |
| Apr 27 2015 |
588 |
226.84 |
| Apr 20 2015 |
588 |
226.84 |
| Apr 13 2015 |
588 |
226.84 |
| Apr 06 2015 |
589 |
226.84 |
| Mar 30 2015 |
589 |
226.84 |
| Mar 23 2015 |
590 |
226.84 |
| Mar 16 2015 |
590 |
226.84 |
| Mar 09 2015 |
590 |
226.84 |
| Mar 02 2015 |
590 |
226.84 |
| Feb 23 2015 |
579 |
226.84 |
| Feb 16 2015 |
580 |
226.84 |
| Feb 09 2015 |
587 |
226.84 |
| Feb 02 2015 |
587 |
226.84 |
| Jan 26 2015 |
591 |
226.84 |
| Jan 19 2015 |
591 |
226.84 |
| Jan 12 2015 |
583 |
226.84 |
| Jan 05 2015 |
604 |
226.84 |
| Dec 29 2014 |
587 |
226.84 |
| Dec 22 2014 |
592 |
226.84 |
| Dec 15 2014 |
561 |
226.84 |
| Dec 08 2014 |
561 |
226.84 |
| Dec 01 2014 |
579 |
226.84 |
| Nov 24 2014 |
584 |
226.84 |
| Nov 17 2014 |
580 |
226.84 |
| Nov 10 2014 |
592 |
226.84 |
| Nov 03 2014 |
577 |
226.84 |
| Oct 27 2014 |
582 |
226.84 |
| Oct 20 2014 |
596 |
226.84 |
| Oct 13 2014 |
569 |
226.84 |
| Oct 06 2014 |
570 |
226.84 |
| Sep 29 2014 |
569 |
226.84 |
| Sep 22 2014 |
576 |
226.84 |
