| Oct 28 2016 |
23842 |
529.68 |
| Oct 21 2016 |
23902 |
529.68 |
| Oct 14 2016 |
23923 |
529.68 |
| Oct 07 2016 |
23755 |
529.68 |
| Sep 30 2016 |
23705 |
529.68 |
| Sep 23 2016 |
23254 |
529.68 |
| Sep 16 2016 |
22835 |
529.68 |
| Sep 09 2016 |
22548 |
529.68 |
| Sep 02 2016 |
22457 |
529.68 |
| Aug 26 2016 |
22484 |
529.68 |
| Aug 19 2016 |
22056 |
529.68 |
| Aug 12 2016 |
22040 |
529.68 |
| Aug 05 2016 |
22061 |
529.68 |
| Jul 29 2016 |
22063 |
529.68 |
| Jul 22 2016 |
22035 |
529.68 |
| Jun 28 2016 |
22037 |
529.68 |
| Jun 21 2016 |
22102 |
529.68 |
| Jun 14 2016 |
22102 |
529.68 |
| Jun 07 2016 |
22104 |
529.68 |
| May 31 2016 |
22112 |
529.68 |
| May 24 2016 |
22112 |
529.68 |
| May 17 2016 |
22092 |
529.68 |
| May 10 2016 |
22093 |
529.68 |
| May 03 2016 |
22101 |
529.68 |
| Apr 26 2016 |
22094 |
529.68 |
| Apr 19 2016 |
22059 |
529.68 |
| Apr 12 2016 |
22109 |
529.68 |
| Apr 05 2016 |
22109 |
529.68 |
| Mar 29 2016 |
22109 |
529.68 |
| Mar 22 2016 |
22093 |
529.68 |
| Mar 15 2016 |
22091 |
529.68 |
| Mar 08 2016 |
22112 |
529.68 |
| Mar 01 2016 |
22108 |
529.68 |
| Feb 23 2016 |
22108 |
529.68 |
| Feb 16 2016 |
22035 |
529.68 |
| Feb 09 2016 |
22035 |
529.68 |
| Feb 02 2016 |
21973 |
529.68 |
| Jan 26 2016 |
22013 |
529.68 |
| Jan 19 2016 |
22021 |
529.68 |
| Jan 12 2016 |
21582 |
529.68 |
| Jan 05 2016 |
22018 |
529.68 |
| Dec 29 2015 |
22044 |
529.68 |
| Dec 22 2015 |
21868 |
529.68 |
| Dec 15 2015 |
21770 |
529.68 |
| Dec 08 2015 |
22104 |
529.68 |
| Dec 01 2015 |
22196 |
529.68 |
| Nov 24 2015 |
21989 |
529.68 |
| Nov 17 2015 |
21632 |
529.68 |
| Nov 10 2015 |
21669 |
529.68 |
| Nov 03 2015 |
21717 |
529.68 |
| Oct 27 2015 |
17104 |
485.78 |
| Oct 20 2015 |
17067 |
485.78 |
| Oct 13 2015 |
16501 |
485.78 |
| Oct 06 2015 |
16470 |
485.78 |
| Sep 29 2015 |
16543 |
485.78 |
| Sep 22 2015 |
24297 |
485.78 |
| Sep 15 2015 |
11186 |
485.78 |
| Sep 14 2015 |
15956 |
485.78 |
| Sep 07 2015 |
19523 |
521.53 |
| Aug 31 2015 |
19558 |
521.53 |
| Aug 24 2015 |
19469 |
521.53 |
| Aug 17 2015 |
19501 |
521.53 |
| Aug 10 2015 |
19516 |
521.53 |
| Aug 03 2015 |
19515 |
521.53 |
| Jul 27 2015 |
19515 |
521.53 |
| Jul 20 2015 |
19514 |
521.53 |
| Jul 13 2015 |
19514 |
521.53 |
| Jul 06 2015 |
19514 |
521.53 |
| Jun 29 2015 |
19514 |
521.53 |
| Jun 22 2015 |
19514 |
521.53 |
| Jun 15 2015 |
19514 |
521.53 |
| Jun 08 2015 |
19647 |
521.53 |
| Jun 01 2015 |
19647 |
521.53 |
| May 25 2015 |
19647 |
521.53 |
| May 18 2015 |
19647 |
521.53 |
| May 11 2015 |
19647 |
521.53 |
| May 04 2015 |
19647 |
521.53 |
| Apr 27 2015 |
19629 |
521.53 |
| Apr 20 2015 |
19615 |
521.53 |
| Apr 13 2015 |
19614 |
521.53 |
| Apr 06 2015 |
19649 |
521.53 |
| Mar 30 2015 |
19649 |
521.53 |
| Mar 23 2015 |
19670 |
521.53 |
| Mar 16 2015 |
19655 |
521.53 |
| Mar 09 2015 |
19654 |
521.53 |
| Mar 02 2015 |
19645 |
521.53 |
| Feb 23 2015 |
19513 |
521.53 |
| Feb 16 2015 |
19490 |
521.53 |
| Feb 09 2015 |
19500 |
521.53 |
| Feb 02 2015 |
19509 |
521.53 |
| Jan 26 2015 |
19498 |
521.53 |
| Jan 19 2015 |
19484 |
521.53 |
| Jan 12 2015 |
19341 |
521.53 |
| Jan 05 2015 |
19638 |
521.53 |
| Dec 29 2014 |
19640 |
521.53 |
| Dec 22 2014 |
19692 |
521.53 |
| Dec 15 2014 |
19407 |
521.53 |
| Dec 08 2014 |
19581 |
521.53 |
| Dec 01 2014 |
19710 |
521.53 |
| Nov 24 2014 |
19704 |
521.53 |
| Nov 17 2014 |
19884 |
521.53 |
| Nov 10 2014 |
20026 |
521.53 |
| Nov 03 2014 |
23436 |
557.27 |
| Oct 27 2014 |
23406 |
557.27 |
| Oct 20 2014 |
23576 |
557.27 |
| Oct 13 2014 |
23461 |
557.27 |
| Oct 06 2014 |
23100 |
557.27 |
| Sep 29 2014 |
23304 |
557.27 |
| Sep 22 2014 |
23389 |
557.27 |
