| Jan 31 2020 |
2627 |
284.93 |
| Jan 24 2020 |
2749 |
292.65 |
| Jan 17 2020 |
2765 |
292.65 |
| Jan 10 2020 |
3087 |
293.68 |
| Jan 03 2020 |
3422 |
302.3 |
| Dec 27 2019 |
3470 |
303.89 |
| Dec 20 2019 |
3475 |
303.89 |
| Dec 13 2019 |
3461 |
303.89 |
| Dec 06 2019 |
3292 |
303.89 |
| Nov 29 2019 |
3353 |
303.89 |
| Nov 22 2019 |
3387 |
303.89 |
| Nov 15 2019 |
3414 |
303.89 |
| Nov 08 2019 |
3381 |
303.89 |
| Nov 01 2019 |
3387 |
303.89 |
| Oct 25 2019 |
3355 |
303.89 |
| Oct 18 2019 |
3314 |
303.89 |
| Oct 11 2019 |
3351 |
303.89 |
| Oct 04 2019 |
3409 |
303.89 |
| Sep 27 2019 |
3404 |
303.89 |
| Sep 20 2019 |
3366 |
303.89 |
| Sep 13 2019 |
3389 |
303.89 |
| Sep 06 2019 |
3259 |
303.89 |
| Aug 30 2019 |
3299 |
303.89 |
| Aug 23 2019 |
3318 |
303.89 |
| Aug 16 2019 |
3296 |
303.89 |
| Aug 09 2019 |
3296 |
303.89 |
| Aug 02 2019 |
3296 |
303.89 |
| Jul 26 2019 |
3290 |
303.89 |
| Jul 19 2019 |
3296 |
303.89 |
| Jul 12 2019 |
3309 |
303.89 |
| Jul 05 2019 |
3314 |
303.89 |
| Jun 28 2019 |
3313 |
303.89 |
| Jun 21 2019 |
3314 |
303.89 |
| Jun 14 2019 |
3302 |
303.89 |
| Jun 07 2019 |
3306 |
303.89 |
| May 31 2019 |
3308 |
303.89 |
| May 24 2019 |
3309 |
303.89 |
| May 17 2019 |
3317 |
303.89 |
| May 10 2019 |
3315 |
303.89 |
| May 03 2019 |
3321 |
303.89 |
| Apr 26 2019 |
3322 |
303.89 |
| Apr 19 2019 |
3328 |
303.89 |
| Apr 12 2019 |
3329 |
303.89 |
| Apr 05 2019 |
3329 |
303.89 |
| Mar 29 2019 |
3329 |
303.89 |
| Mar 22 2019 |
3328 |
303.89 |
| Mar 15 2019 |
3333 |
303.89 |
| Mar 08 2019 |
3330 |
303.89 |
| Mar 01 2019 |
3332 |
303.89 |
| Feb 22 2019 |
3333 |
303.89 |
| Feb 15 2019 |
3342 |
303.89 |
| Feb 08 2019 |
3631 |
310.87 |
| Feb 01 2019 |
3645 |
310.87 |
| Jan 25 2019 |
3851 |
316.43 |
| Jan 18 2019 |
3930 |
322.93 |
| Jan 11 2019 |
3767 |
312.91 |
| Jan 04 2019 |
7895 |
382.4 |
| Dec 28 2018 |
6503 |
362.18 |
| Dec 21 2018 |
7152 |
372.77 |
| Dec 14 2018 |
7161 |
372.77 |
| Dec 07 2018 |
6592 |
363.19 |
| Nov 30 2018 |
4100 |
318.9 |
| Nov 23 2018 |
5355 |
342.34 |
| Nov 16 2018 |
3173 |
296.82 |
| Nov 09 2018 |
3123 |
296.82 |
| Nov 02 2018 |
3132 |
296.82 |
| Oct 26 2018 |
3031 |
296.82 |
| Oct 19 2018 |
3046 |
296.82 |
| Oct 12 2018 |
3060 |
296.82 |
| Oct 05 2018 |
2984 |
296.82 |
| Sep 28 2018 |
3032 |
296.82 |
| Sep 21 2018 |
3034 |
296.82 |
| Sep 14 2018 |
2986 |
296.82 |
| Sep 07 2018 |
2991 |
296.82 |
| Aug 31 2018 |
2971 |
296.82 |
| Aug 24 2018 |
2971 |
296.82 |
| Aug 17 2018 |
2974 |
296.82 |
| Aug 10 2018 |
2976 |
296.82 |
| Aug 03 2018 |
2980 |
296.82 |
| Jul 27 2018 |
2986 |
296.82 |
| Jul 20 2018 |
2986 |
296.82 |
| Jul 13 2018 |
2982 |
296.82 |
| Jul 06 2018 |
2982 |
296.82 |
| Jun 29 2018 |
3011 |
296.82 |
| Jun 22 2018 |
3011 |
296.82 |
| Jun 15 2018 |
3013 |
296.82 |
| Jun 08 2018 |
3023 |
296.82 |
| Jun 01 2018 |
3023 |
296.82 |
| May 25 2018 |
3039 |
296.82 |
| May 18 2018 |
3042 |
296.82 |
| May 11 2018 |
3051 |
296.82 |
| May 04 2018 |
3080 |
296.82 |
| Apr 27 2018 |
3079 |
296.82 |
| Apr 20 2018 |
3093 |
296.82 |
| Apr 13 2018 |
3093 |
296.82 |
| Apr 06 2018 |
3093 |
296.82 |
| Mar 30 2018 |
3093 |
296.82 |
| Mar 23 2018 |
3093 |
296.82 |
| Mar 16 2018 |
3089 |
296.82 |
| Mar 09 2018 |
3089 |
296.82 |
| Mar 02 2018 |
3089 |
296.82 |
| Feb 23 2018 |
3088 |
296.82 |
| Feb 16 2018 |
3092 |
296.82 |
| Feb 09 2018 |
3095 |
296.82 |
| Feb 02 2018 |
2996 |
294.48 |
| Jan 26 2018 |
3008 |
294.48 |
| Jan 19 2018 |
3009 |
294.48 |
| Jan 12 2018 |
2983 |
298.58 |
| Jan 05 2018 |
2928 |
293.78 |
| Dec 29 2017 |
2931 |
293.78 |
| Dec 22 2017 |
3036 |
296.79 |
| Dec 15 2017 |
3017 |
296.79 |
| Dec 08 2017 |
2865 |
289.78 |
| Dec 01 2017 |
2732 |
285.37 |
| Nov 24 2017 |
2728 |
285.37 |
| Nov 17 2017 |
2709 |
285.37 |
| Nov 10 2017 |
2748 |
285.37 |
| Nov 03 2017 |
2725 |
285.37 |
| Oct 27 2017 |
2675 |
285.37 |
| Oct 20 2017 |
2693 |
285.37 |
| Oct 13 2017 |
2653 |
285.37 |
| Oct 06 2017 |
2606 |
285.37 |
| Sep 29 2017 |
2603 |
285.37 |
| Sep 22 2017 |
2619 |
285.37 |
| Sep 15 2017 |
2641 |
285.37 |
| Sep 08 2017 |
2621 |
285.37 |
| Sep 01 2017 |
2640 |
285.37 |
| Aug 25 2017 |
2648 |
285.37 |
| Aug 18 2017 |
2646 |
285.37 |
| Aug 11 2017 |
2652 |
285.37 |
| Aug 04 2017 |
2655 |
285.37 |
| Jul 28 2017 |
2656 |
285.37 |
| Jul 21 2017 |
2667 |
285.37 |
| Jul 14 2017 |
2676 |
285.37 |
| Jul 07 2017 |
2676 |
285.37 |
| Jun 30 2017 |
2682 |
285.37 |
| Jun 23 2017 |
2682 |
285.37 |
| Jun 16 2017 |
2702 |
285.37 |
| Jun 09 2017 |
2696 |
285.37 |
| Jun 02 2017 |
2694 |
285.37 |
| May 26 2017 |
2628 |
285.37 |
| May 19 2017 |
2645 |
285.37 |
| May 12 2017 |
2619 |
285.37 |
| May 05 2017 |
2617 |
285.37 |
| Apr 28 2017 |
2614 |
285.37 |
| Apr 21 2017 |
2604 |
285.37 |
| Apr 14 2017 |
2607 |
285.37 |
| Apr 07 2017 |
2607 |
285.37 |
| Mar 31 2017 |
2607 |
285.37 |
| Mar 24 2017 |
2607 |
285.37 |
| Mar 17 2017 |
2606 |
285.37 |
| Mar 10 2017 |
2608 |
285.37 |
| Mar 03 2017 |
2608 |
285.37 |
| Feb 24 2017 |
2614 |
285.37 |
| Feb 17 2017 |
2614 |
285.37 |
| Feb 10 2017 |
2622 |
285.37 |
| Feb 03 2017 |
2619 |
285.48 |
| Jan 27 2017 |
2588 |
284.39 |
| Jan 20 2017 |
2431 |
279.58 |
| Jan 13 2017 |
2861 |
291.98 |
| Jan 06 2017 |
3329 |
301.94 |
| Dec 30 2016 |
3329 |
301.29 |
| Dec 23 2016 |
2949 |
291.52 |
| Dec 16 2016 |
3134 |
296.87 |
| Dec 09 2016 |
3138 |
296.87 |
| Dec 02 2016 |
3158 |
296.87 |
| Nov 25 2016 |
3163 |
296.87 |
| Nov 18 2016 |
3121 |
296.87 |
| Nov 11 2016 |
3118 |
296.87 |
| Nov 04 2016 |
3104 |
296.87 |
| Oct 28 2016 |
2830 |
289.73 |
| Oct 21 2016 |
2752 |
286.6 |
| Oct 14 2016 |
2719 |
286.6 |
| Oct 07 2016 |
2797 |
286.6 |
| Sep 30 2016 |
2746 |
286.6 |
| Sep 23 2016 |
2686 |
286.6 |
| Sep 16 2016 |
2622 |
286.6 |
| Sep 09 2016 |
2658 |
286.6 |
| Sep 02 2016 |
2618 |
286.6 |
| Aug 26 2016 |
2629 |
286.6 |
| Aug 19 2016 |
2519 |
286.6 |
| Aug 12 2016 |
2514 |
286.6 |
| Aug 05 2016 |
2527 |
286.6 |
| Jul 29 2016 |
2527 |
286.6 |
| Jul 22 2016 |
2523 |
286.6 |
| Jun 28 2016 |
2523 |
286.6 |
| Jun 21 2016 |
2530 |
286.6 |
| Jun 14 2016 |
2530 |
286.6 |
| Jun 07 2016 |
2530 |
286.6 |
| May 31 2016 |
2530 |
286.6 |
| May 24 2016 |
2530 |
286.6 |
| May 17 2016 |
2528 |
286.6 |
| May 10 2016 |
2528 |
286.6 |
| May 03 2016 |
2528 |
286.6 |
| Apr 26 2016 |
2528 |
286.6 |
| Apr 19 2016 |
2527 |
286.6 |
| Apr 12 2016 |
2532 |
286.6 |
| Apr 05 2016 |
2532 |
286.6 |
| Mar 29 2016 |
2532 |
286.6 |
| Mar 22 2016 |
2531 |
286.6 |
| Mar 15 2016 |
2529 |
286.6 |
| Mar 08 2016 |
2530 |
286.6 |
| Mar 01 2016 |
2530 |
286.6 |
| Feb 23 2016 |
2526 |
286.6 |
| Feb 16 2016 |
2516 |
286.6 |
| Feb 09 2016 |
2516 |
286.6 |
| Feb 02 2016 |
2776 |
295.35 |
| Jan 26 2016 |
2784 |
295.35 |
| Jan 19 2016 |
2790 |
295.35 |
| Jan 12 2016 |
2584 |
295.35 |
| Jan 05 2016 |
2713 |
295.35 |
| Dec 29 2015 |
2815 |
298.32 |
| Dec 22 2015 |
3082 |
308.02 |
| Dec 15 2015 |
3391 |
318.26 |
| Dec 08 2015 |
3180 |
311.01 |
| Dec 01 2015 |
3120 |
311.01 |
| Nov 24 2015 |
3118 |
311.01 |
| Nov 17 2015 |
2952 |
311.01 |
| Nov 10 2015 |
2919 |
311.01 |
| Nov 03 2015 |
2947 |
311.01 |
| Oct 27 2015 |
3221 |
317.88 |
| Oct 20 2015 |
3745 |
331.25 |
| Oct 13 2015 |
4094 |
342.27 |
| Oct 06 2015 |
4153 |
342.27 |
| Sep 29 2015 |
4206 |
342.27 |
| Sep 22 2015 |
29022 |
361.6 |
| Sep 15 2015 |
29618 |
359.64 |
| Sep 14 2015 |
5043 |
359.64 |
| Sep 07 2015 |
4674 |
352.68 |
| Aug 31 2015 |
4646 |
352.68 |
| Aug 24 2015 |
4623 |
352.68 |
| Aug 17 2015 |
4624 |
352.68 |
| Aug 10 2015 |
4628 |
352.68 |
| Aug 03 2015 |
4628 |
352.68 |
| Jul 27 2015 |
4628 |
352.68 |
| Jul 20 2015 |
4628 |
352.68 |
| Jul 13 2015 |
4628 |
352.68 |
| Jul 06 2015 |
4628 |
352.68 |
| Jun 29 2015 |
4628 |
352.68 |
| Jun 22 2015 |
4628 |
352.68 |
| Jun 15 2015 |
4628 |
352.68 |
| Jun 08 2015 |
4675 |
352.68 |
| Jun 01 2015 |
4675 |
352.68 |
| May 25 2015 |
4675 |
352.68 |
| May 18 2015 |
4675 |
352.68 |
| May 11 2015 |
4675 |
352.68 |
| May 04 2015 |
4675 |
352.68 |
| Apr 27 2015 |
4676 |
352.68 |
| Apr 20 2015 |
4670 |
352.68 |
| Apr 13 2015 |
4669 |
352.68 |
| Apr 06 2015 |
4673 |
352.68 |
| Mar 30 2015 |
4673 |
352.68 |
| Mar 23 2015 |
4680 |
352.68 |
| Mar 16 2015 |
4679 |
352.68 |
| Mar 09 2015 |
4679 |
352.68 |
| Mar 02 2015 |
4674 |
352.68 |
| Feb 23 2015 |
4627 |
352.68 |
| Feb 16 2015 |
4629 |
352.68 |
| Feb 09 2015 |
4639 |
352.68 |
| Feb 02 2015 |
4641 |
352.68 |
| Jan 26 2015 |
4642 |
352.68 |
| Jan 19 2015 |
4631 |
352.68 |
| Jan 12 2015 |
4544 |
352.68 |
| Jan 05 2015 |
4691 |
352.68 |
| Dec 29 2014 |
4679 |
352.68 |
| Dec 22 2014 |
4698 |
352.68 |
| Dec 15 2014 |
4870 |
357.54 |
| Dec 08 2014 |
4891 |
357.54 |
| Dec 01 2014 |
4931 |
357.54 |
| Nov 24 2014 |
4987 |
357.54 |
| Nov 17 2014 |
5032 |
357.54 |
| Nov 10 2014 |
5057 |
357.54 |
| Nov 03 2014 |
5556 |
366.57 |
| Oct 27 2014 |
5556 |
366.57 |
| Oct 20 2014 |
6713 |
381.87 |
| Oct 13 2014 |
6609 |
381.87 |
| Oct 06 2014 |
6586 |
381.87 |
| Sep 29 2014 |
3415 |
324.82 |
| Sep 22 2014 |
3416 |
324.82 |
