| Aug 25 2017 |
31422 |
642.48 |
| Aug 18 2017 |
31448 |
642.48 |
| Aug 11 2017 |
31282 |
642.48 |
| Aug 04 2017 |
31309 |
642.48 |
| Jul 28 2017 |
31306 |
642.48 |
| Jul 21 2017 |
31343 |
642.48 |
| Jul 14 2017 |
31336 |
642.48 |
| Jul 07 2017 |
31329 |
642.48 |
| Jun 30 2017 |
31339 |
642.48 |
| Jun 23 2017 |
31338 |
642.48 |
| Jun 16 2017 |
31349 |
642.48 |
| Jun 09 2017 |
31317 |
642.48 |
| Jun 02 2017 |
31321 |
642.48 |
| May 26 2017 |
31082 |
642.48 |
| May 19 2017 |
31127 |
642.48 |
| May 12 2017 |
31064 |
642.48 |
| May 05 2017 |
30941 |
642.48 |
| Apr 28 2017 |
30894 |
642.48 |
| Apr 21 2017 |
30861 |
642.48 |
| Apr 14 2017 |
30916 |
642.48 |
| Apr 07 2017 |
30917 |
642.48 |
| Mar 31 2017 |
30916 |
642.48 |
| Mar 24 2017 |
30918 |
642.48 |
| Mar 17 2017 |
30913 |
642.48 |
| Mar 10 2017 |
30933 |
642.48 |
| Mar 03 2017 |
30933 |
642.48 |
| Feb 24 2017 |
30937 |
642.48 |
| Feb 17 2017 |
30957 |
642.48 |
| Feb 10 2017 |
30984 |
642.48 |
| Feb 03 2017 |
30982 |
642.48 |
| Jan 27 2017 |
30939 |
642.48 |
| Jan 20 2017 |
30954 |
642.48 |
| Jan 13 2017 |
30997 |
642.48 |
| Jan 06 2017 |
31358 |
642.48 |
| Dec 30 2016 |
31452 |
642.48 |
| Dec 23 2016 |
31443 |
642.48 |
| Dec 16 2016 |
31483 |
642.48 |
| Dec 09 2016 |
31733 |
642.48 |
| Dec 02 2016 |
32495 |
642.48 |
| Nov 25 2016 |
32365 |
642.48 |
| Nov 18 2016 |
33022 |
642.48 |
| Nov 11 2016 |
33650 |
642.48 |
| Nov 04 2016 |
33863 |
642.48 |
| Oct 28 2016 |
33899 |
642.48 |
| Oct 21 2016 |
34041 |
642.48 |
| Oct 14 2016 |
34215 |
642.48 |
| Oct 07 2016 |
34012 |
642.48 |
| Sep 30 2016 |
33991 |
642.48 |
| Sep 23 2016 |
33423 |
642.48 |
| Sep 16 2016 |
32876 |
642.48 |
| Sep 09 2016 |
32298 |
642.48 |
| Sep 02 2016 |
32220 |
642.48 |
| Sep 22 2015 |
33744 |
617.21 |
| Sep 15 2015 |
12500 |
617.21 |
| Sep 14 2015 |
27911 |
617.21 |
| Sep 07 2015 |
27799 |
617.21 |
| Aug 31 2015 |
26303 |
597.35 |
| Aug 24 2015 |
26201 |
597.35 |
| Aug 17 2015 |
26250 |
597.35 |
| Aug 10 2015 |
26268 |
597.35 |
| Aug 03 2015 |
26268 |
597.35 |
| Jul 27 2015 |
26268 |
597.35 |
| Jul 20 2015 |
26267 |
597.35 |
| Jul 13 2015 |
26268 |
597.35 |
| Jul 06 2015 |
26268 |
597.35 |
| Jun 29 2015 |
26268 |
597.35 |
| Jun 22 2015 |
26268 |
597.35 |
| Jun 15 2015 |
26268 |
597.35 |
| Jun 08 2015 |
26457 |
597.35 |
| Jun 01 2015 |
26457 |
597.35 |
| May 25 2015 |
26457 |
597.35 |
| May 18 2015 |
26457 |
597.35 |
| May 11 2015 |
26457 |
597.35 |
| May 04 2015 |
26457 |
597.35 |
| Apr 27 2015 |
26427 |
597.35 |
| Apr 20 2015 |
26410 |
597.35 |
| Apr 13 2015 |
26409 |
597.35 |
| Apr 06 2015 |
26448 |
597.35 |
| Mar 30 2015 |
26448 |
597.35 |
| Mar 23 2015 |
26470 |
597.35 |
| Mar 16 2015 |
26443 |
597.35 |
| Mar 09 2015 |
26442 |
597.35 |
| Mar 02 2015 |
26424 |
597.35 |
| Feb 23 2015 |
26244 |
597.35 |
| Feb 16 2015 |
26214 |
597.35 |
| Feb 09 2015 |
26224 |
597.35 |
| Feb 02 2015 |
26233 |
597.35 |
| Jan 26 2015 |
26214 |
597.35 |
| Jan 19 2015 |
26185 |
597.35 |
| Jan 12 2015 |
26042 |
597.35 |
| Jan 05 2015 |
26367 |
597.35 |
| Dec 29 2014 |
26372 |
597.35 |
| Dec 22 2014 |
26435 |
597.35 |
| Dec 15 2014 |
26056 |
597.35 |
| Dec 08 2014 |
26326 |
597.35 |
| Dec 01 2014 |
26493 |
597.35 |
| Nov 24 2014 |
26533 |
597.35 |
| Nov 17 2014 |
26773 |
597.35 |
| Nov 10 2014 |
27007 |
597.35 |
| Nov 03 2014 |
26943 |
597.35 |
| Oct 27 2014 |
26948 |
597.35 |
| Oct 20 2014 |
27029 |
596.28 |
| Oct 13 2014 |
26942 |
596.28 |
| Oct 06 2014 |
26478 |
596.28 |
| Sep 29 2014 |
25923 |
587.42 |
| Sep 22 2014 |
26616 |
594.34 |
