| Nov 18 2016 |
18703 |
485.61 |
| Nov 11 2016 |
18991 |
485.61 |
| Nov 04 2016 |
16946 |
467.31 |
| Oct 28 2016 |
16891 |
467.31 |
| Oct 21 2016 |
16654 |
463.93 |
| Oct 14 2016 |
16515 |
463.93 |
| Oct 07 2016 |
16516 |
464.74 |
| Sep 30 2016 |
16508 |
464.74 |
| Sep 23 2016 |
15741 |
460.41 |
| Sep 16 2016 |
15425 |
460.41 |
| Sep 09 2016 |
15310 |
460.41 |
| Sep 02 2016 |
15253 |
460.41 |
| Aug 26 2016 |
15281 |
460.41 |
| Aug 19 2016 |
14953 |
460.41 |
| Aug 12 2016 |
14941 |
460.41 |
| Aug 05 2016 |
14958 |
460.41 |
| Jul 29 2016 |
14959 |
460.41 |
| Jul 22 2016 |
14937 |
460.41 |
| Jun 28 2016 |
14938 |
460.41 |
| Jun 21 2016 |
14994 |
460.41 |
| Jun 14 2016 |
14994 |
460.41 |
| Jun 07 2016 |
14994 |
460.41 |
| May 31 2016 |
15003 |
460.41 |
| May 24 2016 |
15003 |
460.41 |
| May 17 2016 |
14989 |
460.41 |
| May 10 2016 |
14989 |
460.41 |
| May 03 2016 |
14990 |
460.41 |
| Apr 26 2016 |
14990 |
460.41 |
| Apr 19 2016 |
14972 |
460.41 |
| Apr 12 2016 |
15007 |
460.41 |
| Apr 05 2016 |
15007 |
460.41 |
| Mar 29 2016 |
15007 |
460.41 |
| Mar 22 2016 |
14999 |
460.41 |
| Mar 15 2016 |
14997 |
460.41 |
| Mar 08 2016 |
15012 |
460.41 |
| Mar 01 2016 |
15009 |
460.41 |
| Feb 23 2016 |
15005 |
460.41 |
| Feb 16 2016 |
14948 |
460.41 |
| Feb 09 2016 |
14948 |
460.41 |
| Feb 02 2016 |
14894 |
460.41 |
| Jan 26 2016 |
14928 |
460.41 |
| Jan 19 2016 |
14937 |
460.41 |
| Jan 12 2016 |
14508 |
460.41 |
| Jan 05 2016 |
14876 |
460.41 |
| Dec 29 2015 |
14886 |
460.41 |
| Dec 22 2015 |
14759 |
460.41 |
| Dec 15 2015 |
14642 |
460.41 |
| Dec 08 2015 |
14856 |
460.41 |
| Dec 01 2015 |
14843 |
460.41 |
| Nov 24 2015 |
14722 |
460.41 |
| Nov 17 2015 |
14405 |
460.41 |
| Nov 10 2015 |
16968 |
484.68 |
| Nov 03 2015 |
16998 |
484.68 |
| Oct 27 2015 |
16980 |
484.68 |
| Oct 20 2015 |
18087 |
494.97 |
| Oct 13 2015 |
17484 |
494.97 |
| Oct 06 2015 |
18839 |
508.46 |
| Sep 29 2015 |
18925 |
508.46 |
| Sep 22 2015 |
12262 |
552.97 |
| Sep 15 2015 |
24217 |
552.97 |
| Aug 31 2015 |
19507 |
521.07 |
| Aug 24 2015 |
19417 |
521.07 |
| Aug 17 2015 |
19448 |
521.07 |
| Aug 10 2015 |
19464 |
521.07 |
| Aug 03 2015 |
19463 |
521.07 |
| Jul 27 2015 |
19463 |
521.07 |
| Jul 20 2015 |
19462 |
521.07 |
| Jul 13 2015 |
19462 |
521.07 |
| Jul 06 2015 |
19462 |
521.07 |
| Jun 29 2015 |
19462 |
521.07 |
| Jun 22 2015 |
19462 |
521.07 |
| Jun 15 2015 |
19462 |
521.07 |
| Jun 08 2015 |
19595 |
521.07 |
| Jun 01 2015 |
19595 |
521.07 |
| May 25 2015 |
19595 |
521.07 |
| May 18 2015 |
19595 |
521.07 |
| May 11 2015 |
19595 |
521.07 |
| May 04 2015 |
19595 |
521.07 |
| Apr 27 2015 |
19577 |
521.07 |
| Apr 20 2015 |
19563 |
521.07 |
| Apr 13 2015 |
19562 |
521.07 |
| Apr 06 2015 |
19597 |
521.07 |
| Mar 30 2015 |
19597 |
521.07 |
| Mar 23 2015 |
19618 |
521.07 |
| Mar 16 2015 |
19605 |
521.07 |
| Mar 09 2015 |
19604 |
521.07 |
| Mar 02 2015 |
19595 |
521.07 |
| Feb 23 2015 |
19463 |
521.07 |
| Feb 16 2015 |
19439 |
521.07 |
| Feb 09 2015 |
19449 |
521.07 |
| Feb 02 2015 |
19458 |
521.07 |
| Jan 26 2015 |
19447 |
521.07 |
| Jan 19 2015 |
19432 |
521.07 |
| Jan 12 2015 |
19289 |
521.07 |
| Jan 05 2015 |
19586 |
521.07 |
| Dec 29 2014 |
19585 |
521.07 |
| Dec 22 2014 |
19636 |
521.07 |
| Dec 15 2014 |
19353 |
521.07 |
| Dec 08 2014 |
19525 |
521.07 |
| Dec 01 2014 |
19654 |
521.07 |
| Nov 24 2014 |
19655 |
521.07 |
| Nov 17 2014 |
19833 |
521.07 |
| Nov 10 2014 |
19987 |
521.07 |
| Nov 03 2014 |
19887 |
521.07 |
| Oct 27 2014 |
19912 |
521.07 |
| Oct 20 2014 |
20098 |
521.07 |
| Oct 13 2014 |
20011 |
521.07 |
| Oct 06 2014 |
19701 |
521.07 |
| Sep 29 2014 |
19894 |
521.07 |
| Sep 22 2014 |
20764 |
529.13 |
