| Nov 18 2021 |
4663 |
427.55 |
| Nov 11 2021 |
4775 |
427.55 |
| Nov 04 2021 |
4769 |
427.55 |
| Oct 28 2021 |
4780 |
427.55 |
| Oct 21 2021 |
4983 |
427.55 |
| Oct 14 2021 |
5048 |
427.55 |
| Oct 07 2021 |
4627 |
427.88 |
| Sep 30 2021 |
4590 |
427.88 |
| Sep 23 2021 |
4402 |
427.88 |
| Sep 16 2021 |
4353 |
427.88 |
| Sep 09 2021 |
4296 |
427.88 |
| Sep 02 2021 |
4314 |
427.88 |
| Aug 26 2021 |
4266 |
427.88 |
| Aug 19 2021 |
4269 |
427.88 |
| Aug 12 2021 |
4264 |
427.88 |
| Aug 05 2021 |
4333 |
427.88 |
| Jul 29 2021 |
4362 |
427.88 |
| Jun 03 2021 |
4433 |
427.88 |
| Nov 20 2020 |
6498 |
427.55 |
| Nov 13 2020 |
7092 |
427.55 |
| Nov 06 2020 |
7619 |
427.55 |
| Oct 30 2020 |
8175 |
427.55 |
| Oct 23 2020 |
8739 |
427.55 |
| Oct 16 2020 |
9159 |
427.55 |
| Oct 09 2020 |
9582 |
427.55 |
| Oct 02 2020 |
9916 |
427.55 |
| Sep 25 2020 |
10116 |
427.55 |
| Sep 18 2020 |
10416 |
427.55 |
| Sep 11 2020 |
10590 |
427.55 |
| Sep 04 2020 |
10747 |
427.55 |
| Aug 28 2020 |
10828 |
427.55 |
| Aug 21 2020 |
10869 |
427.55 |
| Aug 14 2020 |
10879 |
427.55 |
| Aug 07 2020 |
10977 |
427.55 |
| Jul 31 2020 |
11022 |
427.55 |
| Jul 24 2020 |
11022 |
427.55 |
| Jul 17 2020 |
11038 |
427.55 |
| Jul 10 2020 |
11067 |
427.55 |
| Jul 03 2020 |
11111 |
427.55 |
| Jun 26 2020 |
11111 |
427.55 |
| Jun 19 2020 |
11111 |
427.55 |
| Jun 12 2020 |
11115 |
427.55 |
| Jun 05 2020 |
11135 |
427.55 |
| May 29 2020 |
11147 |
427.55 |
| May 22 2020 |
11185 |
427.55 |
| May 15 2020 |
11185 |
427.55 |
| May 08 2020 |
11194 |
427.55 |
| May 01 2020 |
11199 |
427.55 |
| Apr 24 2020 |
11236 |
427.55 |
| Apr 17 2020 |
11236 |
427.55 |
| Apr 10 2020 |
11236 |
427.55 |
| Apr 03 2020 |
11236 |
427.55 |
| Mar 27 2020 |
11236 |
427.55 |
| Mar 20 2020 |
11245 |
427.55 |
| Mar 13 2020 |
11245 |
427.55 |
| Mar 06 2020 |
11245 |
427.55 |
| Feb 28 2020 |
11227 |
427.55 |
| Feb 21 2020 |
11269 |
427.55 |
| Feb 14 2020 |
11274 |
427.55 |
| Feb 07 2020 |
11296 |
427.55 |
| Jan 31 2020 |
11319 |
427.55 |
| Jan 24 2020 |
10986 |
427.55 |
| Jan 17 2020 |
11017 |
427.55 |
| Jan 10 2020 |
11580 |
427.55 |
| Jan 03 2020 |
11487 |
427.55 |
| Dec 27 2019 |
11489 |
427.55 |
| Dec 20 2019 |
11508 |
427.55 |
| Dec 13 2019 |
11563 |
427.55 |
| Dec 06 2019 |
11418 |
427.55 |
| Nov 29 2019 |
11675 |
427.55 |
| Dec 07 2018 |
12154 |
430.91 |
| Nov 30 2018 |
12296 |
430.91 |
| Nov 23 2018 |
12412 |
430.91 |
| Nov 16 2018 |
12634 |
430.91 |
| Nov 09 2018 |
12660 |
430.91 |
| Nov 02 2018 |
12721 |
430.91 |
| Oct 26 2018 |
12458 |
430.91 |
| Oct 19 2018 |
13371 |
439.6 |
| Oct 12 2018 |
15417 |
459.68 |
| Oct 05 2018 |
15116 |
459.68 |
| Sep 28 2018 |
15155 |
459.68 |
| Sep 21 2018 |
15149 |
459.68 |
| Sep 14 2018 |
14932 |
459.68 |
| Sep 07 2018 |
14854 |
459.68 |
| Aug 31 2018 |
14722 |
459.68 |
| Aug 24 2018 |
14686 |
459.68 |
| Aug 17 2018 |
14673 |
459.68 |
| Aug 10 2018 |
14681 |
459.68 |
| Aug 03 2018 |
14704 |
459.68 |
| Jul 27 2018 |
14716 |
459.68 |
| Jul 20 2018 |
14734 |
459.68 |
| Jul 13 2018 |
14734 |
459.68 |
| Jul 06 2018 |
14705 |
459.68 |
| Jun 29 2018 |
14764 |
459.68 |
| Jun 22 2018 |
14764 |
459.68 |
| Jun 15 2018 |
14790 |
459.68 |
| Jun 08 2018 |
14812 |
459.68 |
| Jun 01 2018 |
14801 |
459.68 |
| May 25 2018 |
14814 |
459.68 |
| May 18 2018 |
14784 |
459.68 |
| May 11 2018 |
14811 |
459.68 |
| May 04 2018 |
14874 |
459.68 |
| Apr 27 2018 |
14868 |
459.68 |
| Apr 20 2018 |
14912 |
459.68 |
| Apr 13 2018 |
14908 |
459.68 |
| Apr 06 2018 |
14908 |
459.68 |
| Mar 30 2018 |
14907 |
459.68 |
| Mar 23 2018 |
14907 |
459.68 |
| Mar 16 2018 |
14894 |
459.68 |
| Mar 09 2018 |
14894 |
459.68 |
| Mar 02 2018 |
14899 |
459.68 |
| Feb 23 2018 |
14891 |
459.68 |
| Feb 16 2018 |
14902 |
459.68 |
| Feb 09 2018 |
14899 |
459.68 |
| Feb 02 2018 |
14916 |
459.68 |
| Jan 26 2018 |
14950 |
459.68 |
| Jan 19 2018 |
14896 |
459.68 |
| Jan 12 2018 |
14498 |
459.68 |
| Jan 05 2018 |
14745 |
459.68 |
| Dec 29 2017 |
13491 |
447.04 |
| Dec 22 2017 |
13475 |
447.04 |
| Dec 15 2017 |
13449 |
447.04 |
| Dec 08 2017 |
10919 |
417.93 |
| Dec 01 2017 |
11011 |
417.93 |
| Nov 24 2017 |
10190 |
408.89 |
| Nov 17 2017 |
10232 |
408.89 |
| Nov 10 2017 |
9780 |
400.86 |
| Nov 03 2017 |
9776 |
400.86 |
| Oct 27 2017 |
9689 |
400.86 |
| Oct 20 2017 |
9686 |
400.86 |
| Oct 13 2017 |
9507 |
400.86 |
| Oct 06 2017 |
9454 |
400.86 |
| Sep 29 2017 |
9428 |
400.86 |
| Sep 22 2017 |
9417 |
400.86 |
| Sep 15 2017 |
9415 |
400.86 |
| Sep 08 2017 |
9364 |
400.86 |
| Sep 01 2017 |
9379 |
400.86 |
| Aug 25 2017 |
9388 |
400.86 |
| Aug 18 2017 |
9408 |
400.86 |
| Aug 11 2017 |
9364 |
400.86 |
| Aug 04 2017 |
9380 |
400.86 |
| Jul 28 2017 |
9378 |
400.86 |
| Jul 21 2017 |
9395 |
400.86 |
| Jul 14 2017 |
9400 |
400.86 |
| Jul 07 2017 |
9396 |
400.86 |
| Jun 30 2017 |
9407 |
400.86 |
| Jun 23 2017 |
9404 |
400.86 |
| Jun 16 2017 |
9406 |
400.86 |
| Jun 09 2017 |
9385 |
400.86 |
| Jun 02 2017 |
9382 |
400.86 |
| May 26 2017 |
9268 |
400.86 |
| May 19 2017 |
9283 |
400.86 |
| May 12 2017 |
9245 |
400.86 |
| May 05 2017 |
9222 |
400.86 |
| Apr 28 2017 |
9213 |
400.86 |
| Apr 21 2017 |
9198 |
400.86 |
| Apr 14 2017 |
9205 |
400.86 |
| Apr 07 2017 |
9206 |
400.86 |
| Mar 31 2017 |
9206 |
400.86 |
| Mar 24 2017 |
9207 |
400.86 |
| Mar 17 2017 |
9196 |
400.86 |
| Mar 10 2017 |
9205 |
400.86 |
| Mar 03 2017 |
9205 |
400.86 |
| Feb 24 2017 |
9209 |
400.86 |
| Feb 17 2017 |
9219 |
400.86 |
| Feb 10 2017 |
9234 |
400.86 |
| Feb 03 2017 |
9230 |
400.86 |
| Jan 27 2017 |
9244 |
400.86 |
| Jan 20 2017 |
10782 |
417.25 |
| Jan 13 2017 |
10796 |
417.25 |
| Jan 06 2017 |
10974 |
417.25 |
| Dec 30 2016 |
11039 |
417.25 |
| Dec 23 2016 |
11041 |
417.25 |
| Dec 16 2016 |
11084 |
417.25 |
| Dec 09 2016 |
13304 |
439.26 |
| Dec 02 2016 |
12584 |
429.87 |
| Nov 25 2016 |
14533 |
449.37 |
| Nov 18 2016 |
11664 |
420.58 |
| Nov 11 2016 |
10388 |
406.93 |
| Nov 04 2016 |
10355 |
406.93 |
| Oct 28 2016 |
10253 |
406.93 |
| Oct 21 2016 |
10148 |
405.17 |
| Oct 14 2016 |
10018 |
405.17 |
| Oct 07 2016 |
9994 |
405.17 |
| Sep 30 2016 |
9982 |
405.17 |
| Sep 23 2016 |
9788 |
405.17 |
| Sep 16 2016 |
9568 |
405.17 |
| Sep 09 2016 |
9530 |
405.17 |
| Sep 02 2016 |
9501 |
405.17 |
| Aug 26 2016 |
9526 |
405.17 |
| Aug 19 2016 |
9302 |
405.17 |
| Aug 12 2016 |
9293 |
405.17 |
| Aug 05 2016 |
9308 |
405.17 |
| Jul 29 2016 |
9309 |
405.17 |
| Jul 22 2016 |
9293 |
405.17 |
| Jun 28 2016 |
9294 |
405.17 |
| Jun 21 2016 |
9325 |
405.17 |
| Jun 14 2016 |
9325 |
405.17 |
| Jun 07 2016 |
9325 |
405.17 |
| May 31 2016 |
9326 |
405.17 |
| May 24 2016 |
9326 |
405.17 |
| May 17 2016 |
9318 |
405.17 |
| May 10 2016 |
9318 |
405.17 |
| May 03 2016 |
9318 |
405.17 |
| Apr 26 2016 |
9318 |
405.17 |
| Apr 19 2016 |
9310 |
405.17 |
| Apr 12 2016 |
9331 |
405.17 |
| Apr 05 2016 |
9331 |
405.17 |
| Mar 29 2016 |
9331 |
405.17 |
| Mar 22 2016 |
9327 |
405.17 |
| Mar 15 2016 |
9324 |
405.17 |
| Mar 08 2016 |
9332 |
405.17 |
| Mar 01 2016 |
9328 |
405.17 |
| Feb 23 2016 |
9322 |
405.17 |
| Feb 16 2016 |
9288 |
405.17 |
| Feb 09 2016 |
9288 |
405.17 |
| Feb 02 2016 |
9234 |
405.17 |
| Jan 26 2016 |
9255 |
405.17 |
| Jan 19 2016 |
9263 |
405.17 |
| Jan 12 2016 |
8912 |
405.17 |
| Jan 05 2016 |
9201 |
405.17 |
| Dec 29 2015 |
9209 |
405.17 |
| Dec 22 2015 |
9091 |
405.17 |
| Dec 15 2015 |
9000 |
405.17 |
| Dec 08 2015 |
8534 |
397.88 |
| Dec 01 2015 |
8548 |
398.35 |
| Nov 24 2015 |
9194 |
406.64 |
| Nov 17 2015 |
9717 |
414.59 |
| Nov 10 2015 |
9934 |
417.81 |
| Nov 03 2015 |
9993 |
417.81 |
| Oct 27 2015 |
9840 |
415.92 |
| Oct 20 2015 |
9502 |
413.23 |
| Oct 13 2015 |
9111 |
413.23 |
| Oct 06 2015 |
9117 |
413.23 |
| Sep 29 2015 |
9183 |
413.23 |
| Sep 22 2015 |
16709 |
413.23 |
| Sep 15 2015 |
18454 |
413.23 |
| Sep 14 2015 |
8939 |
413.23 |
| Sep 07 2015 |
8971 |
413.23 |
| Aug 31 2015 |
8940 |
413.23 |
| Aug 24 2015 |
8897 |
413.23 |
| Aug 17 2015 |
8907 |
413.23 |
| Aug 10 2015 |
8913 |
413.23 |
| Aug 03 2015 |
8913 |
413.23 |
| Jul 27 2015 |
8913 |
413.23 |
| Jul 20 2015 |
8914 |
413.23 |
| Jul 13 2015 |
8914 |
413.23 |
| Jul 06 2015 |
8914 |
413.23 |
| Jun 29 2015 |
8914 |
413.23 |
| Jun 22 2015 |
8914 |
413.23 |
| Jun 15 2015 |
8914 |
413.23 |
| Jun 08 2015 |
8986 |
413.23 |
| Jun 01 2015 |
8986 |
413.23 |
| May 25 2015 |
8986 |
413.23 |
| May 18 2015 |
8986 |
413.23 |
| May 11 2015 |
8986 |
413.23 |
| May 04 2015 |
8986 |
413.23 |
| Apr 27 2015 |
8980 |
413.23 |
| Apr 20 2015 |
8970 |
413.23 |
| Apr 13 2015 |
8969 |
413.23 |
| Apr 06 2015 |
8985 |
413.23 |
| Mar 30 2015 |
8985 |
413.23 |
| Mar 23 2015 |
8996 |
413.23 |
| Mar 16 2015 |
8989 |
413.23 |
| Mar 09 2015 |
8989 |
413.23 |
| Mar 02 2015 |
8978 |
413.23 |
| Feb 23 2015 |
8905 |
413.23 |
| Feb 16 2015 |
8899 |
413.23 |
| Feb 09 2015 |
8909 |
413.23 |
| Feb 02 2015 |
8914 |
413.23 |
| Jan 26 2015 |
8908 |
413.23 |
| Jan 19 2015 |
8890 |
413.23 |
| Jan 12 2015 |
8789 |
413.23 |
| Jan 05 2015 |
9025 |
413.23 |
| Dec 29 2014 |
9008 |
413.23 |
| Dec 22 2014 |
9038 |
413.23 |
| Dec 15 2014 |
11145 |
438.18 |
| Dec 08 2014 |
11215 |
438.18 |
| Dec 01 2014 |
13069 |
457.02 |
| Nov 24 2014 |
13093 |
457.02 |
| Nov 17 2014 |
15589 |
479.75 |
| Nov 10 2014 |
15687 |
479.75 |
| Nov 03 2014 |
15591 |
479.75 |
| Oct 27 2014 |
17620 |
499.06 |
| Oct 20 2014 |
17797 |
499.06 |
| Oct 13 2014 |
22275 |
544.35 |
| Oct 06 2014 |
21896 |
544.35 |
| Sep 29 2014 |
22095 |
544.35 |
