| Sep 16 2016 |
13252 |
440.88 |
| Sep 09 2016 |
13158 |
440.88 |
| Sep 02 2016 |
13112 |
440.88 |
| Aug 26 2016 |
13136 |
440.88 |
| Aug 19 2016 |
12839 |
440.88 |
| Aug 12 2016 |
12828 |
440.88 |
| Aug 05 2016 |
12845 |
440.88 |
| Jul 29 2016 |
12846 |
440.88 |
| Jul 22 2016 |
12825 |
440.88 |
| Jun 28 2016 |
12826 |
440.88 |
| Jun 21 2016 |
12878 |
440.88 |
| Jun 14 2016 |
12878 |
440.88 |
| Jun 07 2016 |
12879 |
440.88 |
| May 31 2016 |
12885 |
440.88 |
| May 24 2016 |
12885 |
440.88 |
| May 17 2016 |
12873 |
440.88 |
| May 10 2016 |
12873 |
440.88 |
| May 03 2016 |
12874 |
440.88 |
| Apr 26 2016 |
12874 |
440.88 |
| Apr 19 2016 |
12861 |
440.88 |
| Apr 12 2016 |
12894 |
440.88 |
| Apr 05 2016 |
12894 |
440.88 |
| Mar 29 2016 |
12894 |
440.88 |
| Mar 22 2016 |
12887 |
440.88 |
| Mar 15 2016 |
12885 |
440.88 |
| Mar 08 2016 |
12897 |
440.88 |
| Mar 01 2016 |
12893 |
440.88 |
| Feb 23 2016 |
12886 |
440.88 |
| Feb 16 2016 |
12836 |
440.88 |
| Feb 09 2016 |
12836 |
440.88 |
| Feb 02 2016 |
12783 |
440.88 |
| Jan 26 2016 |
12812 |
440.88 |
| Jan 19 2016 |
12823 |
440.88 |
| Jan 12 2016 |
12418 |
440.88 |
| Jan 05 2016 |
12753 |
440.88 |
| Dec 29 2015 |
12770 |
440.88 |
| Dec 22 2015 |
12644 |
440.88 |
| Dec 15 2015 |
12565 |
440.88 |
| Dec 08 2015 |
12758 |
440.88 |
| Dec 01 2015 |
12727 |
440.88 |
| Nov 24 2015 |
12644 |
440.88 |
| Nov 17 2015 |
12364 |
440.88 |
| Nov 10 2015 |
12331 |
440.88 |
| Nov 03 2015 |
12321 |
440.88 |
| Oct 27 2015 |
12318 |
440.88 |
| Oct 20 2015 |
12262 |
441.33 |
| Oct 13 2015 |
11779 |
441.33 |
| Oct 06 2015 |
11788 |
441.33 |
| Sep 29 2015 |
11865 |
441.33 |
| Sep 22 2015 |
19283 |
441.78 |
| Sep 15 2015 |
7259 |
441.78 |
| Sep 14 2015 |
11584 |
441.78 |
| Sep 07 2015 |
14893 |
475.4 |
| Aug 31 2015 |
13336 |
459.58 |
| Aug 24 2015 |
13258 |
459.58 |
| Aug 17 2015 |
13278 |
459.58 |
| Aug 10 2015 |
13293 |
459.58 |
| Aug 03 2015 |
13293 |
459.58 |
| Jul 27 2015 |
13293 |
459.58 |
| Jul 20 2015 |
13292 |
459.58 |
| Jul 13 2015 |
13292 |
459.58 |
| Jul 06 2015 |
13292 |
459.58 |
| Jun 29 2015 |
13292 |
459.58 |
| Jun 22 2015 |
13292 |
459.58 |
| Jun 15 2015 |
13292 |
459.58 |
| Jun 08 2015 |
13389 |
459.58 |
| Jun 01 2015 |
13389 |
459.58 |
| May 25 2015 |
13389 |
459.58 |
| May 18 2015 |
13389 |
459.58 |
| May 11 2015 |
13389 |
459.58 |
| May 04 2015 |
13389 |
459.58 |
| Apr 27 2015 |
13376 |
459.58 |
| Apr 20 2015 |
13364 |
459.58 |
| Apr 13 2015 |
13364 |
459.58 |
| Apr 06 2015 |
13388 |
459.58 |
| Mar 30 2015 |
13388 |
459.58 |
| Mar 23 2015 |
13402 |
459.58 |
| Mar 16 2015 |
13395 |
459.58 |
| Mar 09 2015 |
13394 |
459.58 |
| Mar 02 2015 |
13384 |
459.58 |
| Feb 23 2015 |
13287 |
459.58 |
| Feb 16 2015 |
13271 |
459.58 |
| Feb 09 2015 |
13282 |
459.58 |
| Feb 02 2015 |
13289 |
459.58 |
| Jan 26 2015 |
13276 |
459.58 |
| Jan 19 2015 |
13249 |
459.58 |
| Jan 12 2015 |
13136 |
459.58 |
| Jan 05 2015 |
13416 |
459.58 |
| Dec 29 2014 |
13400 |
459.58 |
| Dec 22 2014 |
13435 |
459.58 |
| Dec 15 2014 |
13217 |
459.58 |
| Dec 08 2014 |
13322 |
459.58 |
| Dec 01 2014 |
13365 |
459.58 |
| Nov 24 2014 |
13376 |
459.58 |
| Nov 17 2014 |
13525 |
459.58 |
| Nov 10 2014 |
13549 |
459.58 |
| Nov 03 2014 |
13443 |
459.58 |
| Oct 27 2014 |
14395 |
468.48 |
| Oct 20 2014 |
14576 |
468.48 |
| Oct 13 2014 |
14471 |
468.48 |
| Oct 06 2014 |
14258 |
468.48 |
| Sep 29 2014 |
10431 |
427.94 |
