| Dec 22 2022 |
12117 |
632.22 |
| Dec 15 2022 |
12010 |
632.22 |
| Dec 08 2022 |
12030 |
632.22 |
| Dec 01 2022 |
11905 |
632.22 |
| Nov 24 2022 |
11906 |
632.22 |
| Nov 17 2022 |
11753 |
632.22 |
| Nov 10 2022 |
11724 |
632.22 |
| Nov 03 2022 |
11476 |
632.22 |
| Oct 27 2022 |
11141 |
632.22 |
| Oct 20 2022 |
11093 |
632.22 |
| Oct 13 2022 |
10978 |
632.22 |
| Oct 06 2022 |
10427 |
632.22 |
| Sep 29 2022 |
10068 |
632.22 |
| Sep 22 2022 |
9940 |
632.22 |
| Sep 15 2022 |
9754 |
632.22 |
| Sep 08 2022 |
9502 |
632.22 |
| Sep 01 2022 |
9468 |
632.22 |
| Aug 25 2022 |
9420 |
632.22 |
| Aug 18 2022 |
9415 |
632.22 |
| Aug 11 2022 |
9414 |
632.22 |
| Aug 04 2022 |
9387 |
632.22 |
| Jul 28 2022 |
9387 |
632.22 |
| Jul 21 2022 |
9387 |
632.22 |
| Jul 14 2022 |
9387 |
632.22 |
| Jul 07 2022 |
9387 |
632.22 |
| Jun 30 2022 |
9387 |
632.22 |
| Jun 23 2022 |
9392 |
632.22 |
| Jun 16 2022 |
9392 |
632.22 |
| Jun 09 2022 |
9399 |
632.22 |
| Jun 02 2022 |
9399 |
632.22 |
| May 26 2022 |
9394 |
632.22 |
| May 19 2022 |
9394 |
632.22 |
| May 12 2022 |
9394 |
632.22 |
| May 05 2022 |
9393 |
632.22 |
| Apr 28 2022 |
9396 |
632.22 |
| Apr 21 2022 |
9396 |
632.22 |
| Apr 14 2022 |
9396 |
632.22 |
| Apr 07 2022 |
9396 |
632.22 |
| Mar 31 2022 |
9396 |
632.22 |
| Mar 24 2022 |
9397 |
632.22 |
| Mar 17 2022 |
9371 |
632.22 |
| Mar 10 2022 |
9371 |
632.22 |
| Mar 03 2022 |
9371 |
632.22 |
| Feb 24 2022 |
9364 |
632.22 |
| Feb 17 2022 |
9381 |
632.22 |
| Feb 10 2022 |
9382 |
632.22 |
| Feb 03 2022 |
9382 |
632.22 |
| Jan 27 2022 |
9377 |
632.22 |
| Jan 20 2022 |
9251 |
632.22 |
| Jan 13 2022 |
9261 |
632.22 |
| Jan 06 2022 |
9738 |
632.22 |
| Dec 30 2021 |
9743 |
632.22 |
| Dec 23 2021 |
9756 |
632.22 |
| Dec 16 2021 |
9986 |
632.22 |
| Dec 09 2021 |
10283 |
632.22 |
| Dec 02 2021 |
10580 |
632.22 |
| Nov 25 2021 |
10661 |
628.34 |
| Nov 18 2021 |
11221 |
628.34 |
| Nov 11 2021 |
11648 |
628.34 |
| Nov 04 2021 |
11660 |
628.34 |
| Oct 28 2021 |
11892 |
628.34 |
| Oct 21 2021 |
12197 |
628.34 |
| Oct 14 2021 |
12368 |
628.34 |
| Oct 07 2021 |
11860 |
624.46 |
| Sep 30 2021 |
11694 |
624.46 |
| Sep 23 2021 |
11269 |
624.46 |
| Sep 16 2021 |
11066 |
624.46 |
| Sep 09 2021 |
10921 |
624.46 |
| Sep 02 2021 |
10990 |
624.46 |
| Aug 26 2021 |
10832 |
624.46 |
| Aug 19 2021 |
10860 |
624.46 |
| Aug 12 2021 |
10851 |
624.46 |
| Aug 05 2021 |
10969 |
624.46 |
| Jul 29 2021 |
11050 |
624.46 |
| Jun 03 2021 |
11106 |
624.46 |
| Nov 27 2020 |
10715 |
624.46 |
| Nov 20 2020 |
13153 |
624.46 |
| Nov 13 2020 |
14927 |
624.46 |
| Nov 06 2020 |
16356 |
624.46 |
| Oct 30 2020 |
17798 |
624.46 |
| Oct 23 2020 |
19375 |
624.46 |
| Oct 16 2020 |
20653 |
624.46 |
| Oct 09 2020 |
21731 |
624.46 |
| Oct 02 2020 |
22641 |
624.46 |
| Sep 25 2020 |
23284 |
624.46 |
| Sep 18 2020 |
23961 |
624.46 |
| Sep 11 2020 |
24478 |
624.46 |
| Sep 04 2020 |
25008 |
624.46 |
| Aug 28 2020 |
25276 |
624.46 |
| Aug 21 2020 |
25360 |
624.46 |
| Aug 14 2020 |
25389 |
624.46 |
| Aug 07 2020 |
25587 |
624.46 |
| Jul 31 2020 |
25704 |
624.46 |
| Jul 24 2020 |
25704 |
624.46 |
| Jul 17 2020 |
25734 |
624.46 |
| Jul 10 2020 |
25783 |
624.46 |
| Jul 03 2020 |
25888 |
624.46 |
| Jun 26 2020 |
25888 |
624.46 |
| Jun 19 2020 |
25888 |
624.46 |
| Jun 12 2020 |
25907 |
624.46 |
| Jun 05 2020 |
25951 |
624.46 |
| May 29 2020 |
25985 |
624.46 |
| May 22 2020 |
26046 |
624.46 |
| May 15 2020 |
26048 |
624.46 |
| May 08 2020 |
26066 |
624.46 |
| May 01 2020 |
26075 |
624.46 |
| Apr 24 2020 |
26161 |
624.46 |
| Apr 17 2020 |
26162 |
624.46 |
| Apr 10 2020 |
26162 |
624.46 |
| Apr 03 2020 |
26162 |
624.46 |
| Mar 27 2020 |
26162 |
624.46 |
| Mar 20 2020 |
26181 |
624.46 |
| Mar 13 2020 |
26181 |
624.46 |
| Mar 06 2020 |
26181 |
624.46 |
| Feb 28 2020 |
26170 |
624.46 |
| Feb 21 2020 |
26239 |
624.46 |
| Feb 14 2020 |
26246 |
624.46 |
| Feb 07 2020 |
26274 |
624.46 |
| Jan 31 2020 |
26294 |
624.46 |
| Jan 24 2020 |
25849 |
624.46 |
| Jan 17 2020 |
25929 |
624.46 |
| Jan 10 2020 |
26704 |
624.46 |
| Jan 03 2020 |
26517 |
624.46 |
| Dec 27 2019 |
26531 |
624.46 |
| Dec 20 2019 |
26579 |
624.46 |
| Dec 13 2019 |
26675 |
624.46 |
| Dec 06 2019 |
26579 |
624.46 |
| Nov 29 2019 |
20547 |
526.23 |
| Nov 22 2019 |
20697 |
526.23 |
| Nov 15 2019 |
20913 |
526.23 |
| Nov 08 2019 |
21217 |
526.23 |
| Nov 01 2019 |
21338 |
526.23 |
| Oct 25 2019 |
21392 |
526.23 |
| Oct 18 2019 |
20925 |
526.23 |
| Oct 11 2019 |
21256 |
526.23 |
| Oct 04 2019 |
21375 |
526.23 |
| Sep 27 2019 |
21314 |
526.23 |
| Sep 20 2019 |
23115 |
551.06 |
| Sep 13 2019 |
23042 |
551.06 |
| Sep 06 2019 |
21095 |
533.61 |
| Aug 30 2019 |
21183 |
533.61 |
| Aug 23 2019 |
21216 |
533.61 |
| Aug 16 2019 |
21027 |
533.61 |
| Aug 09 2019 |
21027 |
533.61 |
| Aug 02 2019 |
21040 |
533.61 |
| Jul 26 2019 |
21053 |
533.61 |
| Jul 19 2019 |
21070 |
533.61 |
| Jul 12 2019 |
21114 |
533.61 |
| Jul 05 2019 |
21126 |
533.61 |
| Jun 28 2019 |
21175 |
533.61 |
| Jun 21 2019 |
21203 |
533.61 |
| Jun 14 2019 |
21200 |
533.61 |
| Jun 07 2019 |
21179 |
533.61 |
| May 31 2019 |
21217 |
533.61 |
| May 24 2019 |
21229 |
533.61 |
| May 17 2019 |
21264 |
533.61 |
| May 10 2019 |
21253 |
533.61 |
| May 03 2019 |
21268 |
533.61 |
| Apr 26 2019 |
21261 |
533.61 |
| Apr 19 2019 |
21263 |
533.61 |
| Apr 12 2019 |
21270 |
533.61 |
| Apr 05 2019 |
21270 |
533.61 |
| Mar 29 2019 |
21271 |
533.61 |
| Mar 22 2019 |
21259 |
533.61 |
| Mar 15 2019 |
21267 |
533.61 |
| Mar 08 2019 |
21183 |
533.61 |
| Mar 01 2019 |
21186 |
533.61 |
| Feb 22 2019 |
21178 |
533.61 |
| Feb 15 2019 |
21187 |
533.61 |
| Feb 08 2019 |
21150 |
533.61 |
| Feb 01 2019 |
21178 |
533.61 |
| Jan 25 2019 |
21192 |
533.61 |
| Jan 18 2019 |
20693 |
533.61 |
| Jan 11 2019 |
21368 |
533.61 |
| Jan 04 2019 |
21508 |
533.61 |
| Dec 28 2018 |
21455 |
533.61 |
| Dec 21 2018 |
21312 |
533.61 |
| Dec 14 2018 |
21446 |
533.61 |
| Dec 07 2018 |
21979 |
537.3 |
| Nov 30 2018 |
22279 |
537.3 |
| Nov 23 2018 |
22509 |
537.3 |
| Nov 16 2018 |
22987 |
537.3 |
| Nov 09 2018 |
23147 |
537.3 |
| Nov 02 2018 |
23289 |
537.3 |
| Oct 26 2018 |
23074 |
537.3 |
| Oct 19 2018 |
23194 |
537.3 |
| Oct 12 2018 |
23069 |
537.3 |
| Oct 05 2018 |
21897 |
526.8 |
| Sep 28 2018 |
19597 |
502.25 |
| Sep 21 2018 |
19590 |
502.25 |
| Sep 14 2018 |
19341 |
502.25 |
| Sep 07 2018 |
20288 |
513.31 |
| Aug 31 2018 |
20109 |
513.31 |
| Aug 24 2018 |
20025 |
513.31 |
| Aug 17 2018 |
20013 |
513.31 |
| Aug 10 2018 |
20024 |
513.31 |
| Aug 03 2018 |
20051 |
513.31 |
| Jul 27 2018 |
20065 |
513.31 |
| Jul 20 2018 |
20086 |
513.31 |
| Jul 13 2018 |
20088 |
513.31 |
| Jul 06 2018 |
20058 |
513.31 |
| Jun 29 2018 |
20124 |
513.31 |
| Jun 22 2018 |
20124 |
513.31 |
| Jun 15 2018 |
20144 |
513.31 |
| Jun 08 2018 |
20180 |
513.31 |
| Jun 01 2018 |
20164 |
513.31 |
| May 25 2018 |
20187 |
513.31 |
| May 18 2018 |
20146 |
513.31 |
| May 11 2018 |
20175 |
513.31 |
| May 04 2018 |
20265 |
513.31 |
| Apr 27 2018 |
20254 |
513.31 |
| Apr 20 2018 |
20310 |
513.31 |
| Apr 13 2018 |
20303 |
513.31 |
| Apr 06 2018 |
20303 |
513.31 |
| Mar 30 2018 |
20303 |
513.31 |
| Mar 23 2018 |
20303 |
513.31 |
| Mar 16 2018 |
20290 |
513.31 |
| Mar 09 2018 |
20290 |
513.31 |
| Mar 02 2018 |
20298 |
513.31 |
| Feb 23 2018 |
20291 |
513.31 |
| Feb 16 2018 |
20309 |
513.31 |
| Feb 09 2018 |
20301 |
513.31 |
| Feb 02 2018 |
20319 |
513.31 |
| Jan 26 2018 |
20351 |
513.31 |
| Jan 19 2018 |
20288 |
513.31 |
| Jan 12 2018 |
19849 |
513.31 |
| Jan 05 2018 |
20084 |
513.31 |
| Dec 29 2017 |
20142 |
513.31 |
| Dec 22 2017 |
20126 |
513.31 |
| Dec 15 2017 |
20126 |
513.31 |
| Dec 08 2017 |
20513 |
513.31 |
| Dec 01 2017 |
20690 |
513.31 |
| Nov 24 2017 |
20721 |
513.31 |
| Nov 17 2017 |
25818 |
566.82 |
| Nov 10 2017 |
26510 |
566.82 |
| Nov 03 2017 |
26617 |
566.82 |
| Oct 27 2017 |
26757 |
566.82 |
| Oct 20 2017 |
26706 |
566.82 |
| Oct 13 2017 |
26413 |
566.82 |
| Oct 06 2017 |
28697 |
597.32 |
| Sep 29 2017 |
30131 |
615.65 |
| Sep 22 2017 |
29939 |
615.65 |
| Sep 15 2017 |
29898 |
615.65 |
| Sep 08 2017 |
30003 |
622.04 |
| Sep 01 2017 |
30032 |
622.04 |
| Aug 25 2017 |
30011 |
622.04 |
| Aug 18 2017 |
30041 |
622.04 |
| Aug 11 2017 |
29875 |
622.04 |
| Aug 04 2017 |
29906 |
622.04 |
| Jul 28 2017 |
29903 |
622.04 |
| Jul 21 2017 |
29938 |
622.04 |
| Jul 14 2017 |
29937 |
622.04 |
| Jul 07 2017 |
29930 |
622.04 |
| Jun 30 2017 |
29940 |
622.04 |
| Jun 23 2017 |
29938 |
622.04 |
| Jun 16 2017 |
29950 |
622.04 |
| Jun 09 2017 |
29921 |
622.04 |
| Jun 02 2017 |
29927 |
622.04 |
| May 26 2017 |
29700 |
622.04 |
| May 19 2017 |
29748 |
622.04 |
| May 12 2017 |
29684 |
622.04 |
| May 05 2017 |
29561 |
622.04 |
| Apr 28 2017 |
29515 |
622.04 |
| Apr 21 2017 |
29485 |
622.04 |
| Apr 14 2017 |
29535 |
622.04 |
| Apr 07 2017 |
29536 |
622.04 |
| Mar 31 2017 |
29535 |
622.04 |
| Mar 24 2017 |
29537 |
622.04 |
| Mar 17 2017 |
29532 |
622.04 |
| Mar 10 2017 |
29551 |
622.04 |
| Mar 03 2017 |
29551 |
622.04 |
| Feb 24 2017 |
29556 |
622.04 |
| Feb 17 2017 |
29575 |
622.04 |
| Feb 10 2017 |
29601 |
622.04 |
| Feb 03 2017 |
29598 |
622.04 |
| Jan 27 2017 |
29558 |
622.04 |
| Jan 20 2017 |
29577 |
622.04 |
| Jan 13 2017 |
29618 |
622.04 |
| Jan 06 2017 |
29968 |
622.04 |
| Dec 30 2016 |
30061 |
622.04 |
| Dec 23 2016 |
30053 |
622.04 |
| Dec 16 2016 |
30107 |
622.04 |
| Dec 09 2016 |
30345 |
622.04 |
| Dec 02 2016 |
29004 |
596.51 |
| Nov 25 2016 |
26696 |
570.74 |
| Nov 18 2016 |
27210 |
570.74 |
| Nov 11 2016 |
27032 |
564.4 |
| Nov 04 2016 |
27224 |
564.4 |
| Oct 28 2016 |
27271 |
564.4 |
| Oct 21 2016 |
27426 |
564.4 |
| Oct 14 2016 |
27493 |
564.4 |
| Oct 07 2016 |
24319 |
535.1 |
| Sep 30 2016 |
24274 |
535.1 |
| Sep 23 2016 |
23793 |
535.1 |
| Sep 16 2016 |
23111 |
532.65 |
| Sep 09 2016 |
22795 |
532.4 |
| Sep 02 2016 |
22709 |
532.4 |
| Aug 26 2016 |
22735 |
532.4 |
| Aug 19 2016 |
22303 |
532.4 |
| Aug 12 2016 |
22288 |
532.4 |
| Aug 05 2016 |
22309 |
532.4 |
| Jul 29 2016 |
22311 |
532.4 |
| Jul 22 2016 |
22283 |
532.4 |
| Jun 28 2016 |
22285 |
532.4 |
| Jun 21 2016 |
22351 |
532.4 |
| Jun 14 2016 |
22351 |
532.4 |
| Jun 07 2016 |
22353 |
532.4 |
| May 31 2016 |
22361 |
532.4 |
| May 24 2016 |
22361 |
532.4 |
| May 17 2016 |
22342 |
532.4 |
| May 10 2016 |
22343 |
532.4 |
| May 03 2016 |
22351 |
532.4 |
| Apr 26 2016 |
22344 |
532.4 |
| Apr 19 2016 |
22309 |
532.4 |
| Apr 12 2016 |
22360 |
532.4 |
| Apr 05 2016 |
22360 |
532.4 |
| Mar 29 2016 |
22360 |
532.4 |
| Mar 22 2016 |
22344 |
532.4 |
| Mar 15 2016 |
22342 |
532.4 |
| Mar 08 2016 |
22363 |
532.4 |
| Mar 01 2016 |
22359 |
532.4 |
| Feb 23 2016 |
22358 |
532.4 |
| Feb 16 2016 |
22285 |
532.4 |
| Feb 09 2016 |
22285 |
532.4 |
| Feb 02 2016 |
22223 |
532.4 |
| Jan 26 2016 |
22266 |
532.4 |
| Jan 19 2016 |
22275 |
532.4 |
| Jan 12 2016 |
21834 |
532.4 |
| Jan 05 2016 |
22270 |
532.4 |
| Dec 29 2015 |
22293 |
532.4 |
| Dec 22 2015 |
22113 |
532.4 |
| Dec 15 2015 |
22017 |
532.4 |
| Dec 08 2015 |
23912 |
548.77 |
| Dec 01 2015 |
23999 |
548.77 |
| Nov 24 2015 |
23804 |
548.77 |
| Nov 17 2015 |
23667 |
550.47 |
| Nov 10 2015 |
23681 |
550.47 |
| Nov 03 2015 |
23777 |
550.47 |
| Oct 27 2015 |
23842 |
550.47 |
| Oct 20 2015 |
23830 |
550.47 |
| Oct 13 2015 |
23167 |
550.47 |
| Oct 06 2015 |
23153 |
550.47 |
| Sep 29 2015 |
23121 |
550.47 |
| Sep 22 2015 |
28507 |
550.47 |
| Sep 15 2015 |
5276 |
569.04 |
| Sep 14 2015 |
24040 |
570.26 |
| Sep 07 2015 |
23965 |
570.26 |
| Aug 31 2015 |
24953 |
581.05 |
| Aug 24 2015 |
24855 |
581.05 |
| Aug 17 2015 |
24902 |
581.05 |
| Aug 10 2015 |
24919 |
581.05 |
| Aug 03 2015 |
24919 |
581.05 |
| Jul 27 2015 |
24919 |
581.05 |
| Jul 20 2015 |
24918 |
581.05 |
| Jul 13 2015 |
24918 |
581.05 |
| Jul 06 2015 |
24918 |
581.05 |
| Jun 29 2015 |
24918 |
581.05 |
| Jun 22 2015 |
24918 |
581.05 |
| Jun 15 2015 |
24918 |
581.05 |
| Jun 08 2015 |
25100 |
581.05 |
| Jun 01 2015 |
25100 |
581.05 |
| May 25 2015 |
25100 |
581.05 |
| May 18 2015 |
25100 |
581.05 |
| May 11 2015 |
25100 |
581.05 |
| May 04 2015 |
25100 |
581.05 |
| Apr 27 2015 |
25073 |
581.05 |
| Apr 20 2015 |
25057 |
581.05 |
| Apr 13 2015 |
25056 |
581.05 |
| Apr 06 2015 |
25094 |
581.05 |
| Mar 30 2015 |
25094 |
581.05 |
| Mar 23 2015 |
25114 |
581.05 |
| Mar 16 2015 |
25090 |
581.05 |
| Mar 09 2015 |
25089 |
581.05 |
| Mar 02 2015 |
25074 |
581.05 |
| Feb 23 2015 |
24900 |
581.05 |
| Feb 16 2015 |
24871 |
581.05 |
| Feb 09 2015 |
24881 |
581.05 |
| Feb 02 2015 |
24889 |
581.05 |
| Jan 26 2015 |
24872 |
581.05 |
| Jan 19 2015 |
24843 |
581.05 |
| Jan 12 2015 |
24703 |
581.05 |
| Jan 05 2015 |
25027 |
581.05 |
| Dec 29 2014 |
25042 |
581.05 |
| Dec 22 2014 |
25093 |
581.05 |
| Dec 15 2014 |
26474 |
602.63 |
| Dec 08 2014 |
26756 |
602.63 |
| Dec 01 2014 |
26936 |
602.63 |
| Nov 24 2014 |
26973 |
602.63 |
| Nov 17 2014 |
27224 |
602.63 |
| Nov 10 2014 |
27460 |
602.63 |
| Nov 03 2014 |
27413 |
602.63 |
| Oct 27 2014 |
27411 |
602.63 |
| Oct 20 2014 |
27571 |
602.63 |
| Oct 13 2014 |
27482 |
602.63 |
| Oct 06 2014 |
27005 |
602.63 |
| Sep 29 2014 |
27213 |
602.63 |
| Sep 22 2014 |
27352 |
602.63 |
