| Sep 09 2016 |
27359 |
580.5 |
| Sep 02 2016 |
27281 |
580.5 |
| Aug 26 2016 |
27327 |
580.5 |
| Aug 19 2016 |
26822 |
580.5 |
| Aug 12 2016 |
26812 |
580.5 |
| Aug 05 2016 |
26833 |
580.5 |
| Jul 29 2016 |
26835 |
580.5 |
| Jul 22 2016 |
26803 |
580.5 |
| Jun 28 2016 |
26805 |
580.5 |
| Jun 21 2016 |
26881 |
580.5 |
| Jun 14 2016 |
26881 |
580.5 |
| Jun 07 2016 |
26883 |
580.5 |
| May 31 2016 |
26890 |
580.5 |
| May 24 2016 |
26890 |
580.5 |
| May 17 2016 |
26866 |
580.5 |
| May 10 2016 |
26867 |
580.5 |
| May 03 2016 |
26873 |
580.5 |
| Apr 26 2016 |
26868 |
580.5 |
| Apr 19 2016 |
26830 |
580.5 |
| Apr 12 2016 |
26888 |
580.5 |
| Apr 05 2016 |
26888 |
580.5 |
| Mar 29 2016 |
26888 |
580.5 |
| Mar 22 2016 |
26869 |
580.5 |
| Mar 15 2016 |
26868 |
580.5 |
| Mar 08 2016 |
26890 |
580.5 |
| Mar 01 2016 |
26885 |
580.5 |
| Feb 23 2016 |
26883 |
580.5 |
| Feb 16 2016 |
26801 |
580.5 |
| Feb 09 2016 |
26801 |
580.5 |
| Feb 02 2016 |
26741 |
580.5 |
| Jan 26 2016 |
26786 |
580.5 |
| Jan 19 2016 |
26801 |
580.5 |
| Jan 12 2016 |
26360 |
580.5 |
| Jan 05 2016 |
26829 |
580.5 |
| Dec 29 2015 |
26863 |
580.5 |
| Dec 22 2015 |
26653 |
580.5 |
| Dec 15 2015 |
26542 |
580.5 |
| Dec 08 2015 |
26878 |
580.5 |
| Dec 01 2015 |
27030 |
580.5 |
| Nov 24 2015 |
26773 |
580.5 |
| Nov 17 2015 |
26447 |
580.5 |
| Nov 10 2015 |
26475 |
580.5 |
| Nov 03 2015 |
26568 |
580.5 |
| Oct 27 2015 |
26683 |
580.5 |
| Oct 20 2015 |
26670 |
580.5 |
| Oct 13 2015 |
25970 |
580.5 |
| Oct 06 2015 |
25986 |
580.5 |
| Sep 29 2015 |
25958 |
580.5 |
| Sep 22 2015 |
23314 |
580.5 |
| Aug 31 2015 |
24999 |
581.75 |
| Aug 24 2015 |
24901 |
581.75 |
| Aug 17 2015 |
24950 |
581.75 |
| Aug 10 2015 |
24967 |
581.75 |
| Aug 03 2015 |
24967 |
581.75 |
| Jul 27 2015 |
24967 |
581.75 |
| Jul 20 2015 |
24966 |
581.75 |
| Jul 13 2015 |
24966 |
581.75 |
| Jul 06 2015 |
24966 |
581.75 |
| Jun 29 2015 |
24966 |
581.75 |
| Jun 22 2015 |
24966 |
581.75 |
| Jun 15 2015 |
24966 |
581.75 |
| Jun 08 2015 |
25148 |
581.75 |
| Jun 01 2015 |
25148 |
581.75 |
| May 25 2015 |
25148 |
581.75 |
| May 18 2015 |
25148 |
581.75 |
| May 11 2015 |
25148 |
581.75 |
| May 04 2015 |
25148 |
581.75 |
| Apr 27 2015 |
25121 |
581.75 |
| Apr 20 2015 |
25105 |
581.75 |
| Apr 13 2015 |
25104 |
581.75 |
| Apr 06 2015 |
25142 |
581.75 |
| Mar 30 2015 |
25142 |
581.75 |
| Mar 23 2015 |
25162 |
581.75 |
| Mar 16 2015 |
25138 |
581.75 |
| Mar 09 2015 |
25137 |
581.75 |
| Mar 02 2015 |
25122 |
581.75 |
| Feb 23 2015 |
24948 |
581.75 |
| Feb 16 2015 |
24918 |
581.75 |
| Feb 09 2015 |
24928 |
581.75 |
| Feb 02 2015 |
24936 |
581.75 |
| Jan 26 2015 |
24919 |
581.75 |
| Jan 19 2015 |
24890 |
581.75 |
| Jan 12 2015 |
24750 |
581.75 |
| Jan 05 2015 |
25074 |
581.75 |
| Dec 29 2014 |
25090 |
581.75 |
| Dec 22 2014 |
25141 |
581.75 |
| Dec 15 2014 |
24772 |
581.75 |
| Dec 08 2014 |
25054 |
581.75 |
| Dec 01 2014 |
25201 |
581.75 |
| Nov 24 2014 |
25233 |
581.75 |
| Nov 17 2014 |
25490 |
581.75 |
| Nov 10 2014 |
25693 |
581.75 |
| Nov 03 2014 |
25625 |
581.75 |
| Oct 27 2014 |
25626 |
581.75 |
| Oct 20 2014 |
25780 |
581.75 |
| Oct 13 2014 |
25680 |
581.75 |
| Oct 06 2014 |
25250 |
581.75 |
| Sep 29 2014 |
25398 |
581.75 |
| Sep 22 2014 |
25510 |
581.75 |
