Sep 23 2016 |
14020 |
445.54 |
Sep 16 2016 |
13722 |
445.54 |
Sep 09 2016 |
13628 |
445.54 |
Sep 02 2016 |
13595 |
445.54 |
Aug 26 2016 |
13626 |
445.54 |
Aug 19 2016 |
13323 |
445.54 |
Aug 12 2016 |
13312 |
445.54 |
Aug 05 2016 |
13329 |
445.54 |
Jul 29 2016 |
13330 |
445.54 |
Jul 22 2016 |
13309 |
445.54 |
Jun 28 2016 |
13310 |
445.54 |
Jun 21 2016 |
13364 |
445.54 |
Jun 14 2016 |
13364 |
445.54 |
Jun 07 2016 |
13365 |
445.54 |
May 31 2016 |
13370 |
445.54 |
May 24 2016 |
13370 |
445.54 |
May 17 2016 |
13358 |
445.54 |
May 10 2016 |
13358 |
445.54 |
May 03 2016 |
13359 |
445.54 |
Apr 26 2016 |
13359 |
445.54 |
Apr 19 2016 |
13345 |
445.54 |
Apr 12 2016 |
13381 |
445.54 |
Apr 05 2016 |
13381 |
445.54 |
Mar 29 2016 |
13381 |
445.54 |
Mar 22 2016 |
13374 |
445.54 |
Mar 15 2016 |
13372 |
445.54 |
Mar 08 2016 |
13385 |
445.54 |
Mar 01 2016 |
13381 |
445.54 |
Feb 23 2016 |
13376 |
445.54 |
Feb 16 2016 |
13325 |
445.54 |
Feb 09 2016 |
13325 |
445.54 |
Feb 02 2016 |
13273 |
445.54 |
Jan 26 2016 |
13306 |
445.54 |
Jan 19 2016 |
13316 |
445.54 |
Jan 12 2016 |
12903 |
445.54 |
Jan 05 2016 |
13251 |
445.54 |
Dec 29 2015 |
13264 |
445.54 |
Dec 22 2015 |
13144 |
445.54 |
Dec 15 2015 |
13055 |
445.54 |
Dec 08 2015 |
13244 |
445.54 |
Dec 01 2015 |
13215 |
445.54 |
Nov 24 2015 |
13131 |
445.54 |
Nov 17 2015 |
12849 |
445.54 |
Nov 10 2015 |
12801 |
445.54 |
Nov 03 2015 |
12767 |
445.54 |
Oct 27 2015 |
12765 |
445.54 |
Oct 20 2015 |
12675 |
445.54 |
Oct 13 2015 |
12208 |
445.54 |
Oct 06 2015 |
12202 |
445.54 |
Sep 22 2015 |
2341 |
404.32 |
Sep 15 2015 |
1167 |
404.32 |
Sep 14 2015 |
8186 |
404.32 |
Sep 07 2015 |
8235 |
404.32 |
Aug 31 2015 |
8785 |
411.33 |
Aug 24 2015 |
8742 |
411.33 |
Aug 17 2015 |
8751 |
411.33 |
Aug 10 2015 |
8759 |
411.33 |
Aug 03 2015 |
8759 |
411.33 |
Jul 27 2015 |
8759 |
411.33 |
Jul 20 2015 |
8760 |
411.33 |
Jul 13 2015 |
8760 |
411.33 |
Jul 06 2015 |
8760 |
411.33 |
Jun 29 2015 |
8760 |
411.33 |
Jun 22 2015 |
8760 |
411.33 |
Jun 15 2015 |
8760 |
411.33 |
Jun 08 2015 |
8831 |
411.33 |
Jun 01 2015 |
8831 |
411.33 |
May 25 2015 |
8831 |
411.33 |
May 18 2015 |
8831 |
411.33 |
May 11 2015 |
8831 |
411.33 |
May 04 2015 |
8831 |
411.33 |
Apr 27 2015 |
8825 |
411.33 |
Apr 20 2015 |
8816 |
411.33 |
Apr 13 2015 |
8815 |
411.33 |
Apr 06 2015 |
8831 |
411.33 |
Mar 30 2015 |
8831 |
411.33 |
Mar 23 2015 |
8842 |
411.33 |
Mar 16 2015 |
8836 |
411.33 |
Mar 09 2015 |
8836 |
411.33 |
Mar 02 2015 |
8826 |
411.33 |
Feb 23 2015 |
8754 |
411.33 |
Feb 16 2015 |
8748 |
411.33 |
Feb 09 2015 |
8758 |
411.33 |
Feb 02 2015 |
8764 |
411.33 |
Jan 26 2015 |
8758 |
411.33 |
Jan 19 2015 |
8740 |
411.33 |
Jan 12 2015 |
8637 |
411.33 |
Jan 05 2015 |
8876 |
411.33 |
Dec 29 2014 |
8860 |
411.33 |
Dec 22 2014 |
8885 |
411.33 |
Dec 15 2014 |
8719 |
411.33 |
Dec 08 2014 |
8762 |
411.33 |
Dec 01 2014 |
8786 |
411.33 |
Nov 24 2014 |
8804 |
411.33 |
Nov 17 2014 |
8844 |
411.33 |
Nov 10 2014 |
8897 |
411.33 |
Nov 03 2014 |
8795 |
411.33 |
Oct 27 2014 |
8847 |
411.33 |
Oct 20 2014 |
9005 |
411.33 |
Oct 13 2014 |
8919 |
411.33 |
Oct 06 2014 |
9448 |
418.33 |
Sep 29 2014 |
9555 |
418.33 |