| Nov 16 2018 |
22036 |
526.18 |
| Nov 09 2018 |
22203 |
526.18 |
| Nov 02 2018 |
22335 |
526.18 |
| Oct 26 2018 |
19696 |
500.57 |
| Oct 19 2018 |
19765 |
500.57 |
| Oct 12 2018 |
19671 |
500.57 |
| Oct 05 2018 |
19368 |
500.57 |
| Sep 28 2018 |
19423 |
500.57 |
| Sep 21 2018 |
19430 |
500.57 |
| Sep 14 2018 |
20612 |
515.1 |
| Sep 07 2018 |
20472 |
515.1 |
| Aug 31 2018 |
20287 |
515.1 |
| Aug 24 2018 |
20202 |
515.1 |
| Aug 17 2018 |
20189 |
515.1 |
| Aug 10 2018 |
20200 |
515.1 |
| Aug 03 2018 |
20227 |
515.1 |
| Jul 27 2018 |
20241 |
515.1 |
| Jul 20 2018 |
20263 |
515.1 |
| Jul 13 2018 |
20265 |
515.1 |
| Jul 06 2018 |
20235 |
515.1 |
| Jun 29 2018 |
20301 |
515.1 |
| Jun 22 2018 |
20301 |
515.1 |
| Jun 15 2018 |
20322 |
515.1 |
| Jun 08 2018 |
20355 |
515.1 |
| Jun 01 2018 |
20339 |
515.1 |
| May 25 2018 |
20364 |
515.1 |
| May 18 2018 |
20320 |
515.1 |
| May 11 2018 |
20349 |
515.1 |
| May 04 2018 |
20445 |
515.1 |
| Apr 27 2018 |
20434 |
515.1 |
| Apr 20 2018 |
20491 |
515.1 |
| Apr 13 2018 |
20483 |
515.1 |
| Apr 06 2018 |
20483 |
515.1 |
| Mar 30 2018 |
20483 |
515.1 |
| Mar 23 2018 |
20483 |
515.1 |
| Mar 16 2018 |
20470 |
515.1 |
| Mar 09 2018 |
20470 |
515.1 |
| Mar 02 2018 |
20477 |
515.1 |
| Feb 23 2018 |
20471 |
515.1 |
| Feb 16 2018 |
20489 |
515.1 |
| Feb 09 2018 |
20482 |
515.1 |
| Feb 02 2018 |
20498 |
515.1 |
| Jan 26 2018 |
20531 |
515.1 |
| Jan 19 2018 |
20466 |
515.1 |
| Jan 12 2018 |
20026 |
515.1 |
| Jan 05 2018 |
20254 |
515.1 |
| Dec 29 2017 |
20313 |
515.1 |
| Dec 22 2017 |
20298 |
515.1 |
| Dec 15 2017 |
20295 |
515.1 |
| Dec 08 2017 |
20683 |
515.1 |
| Dec 01 2017 |
20305 |
509.57 |
| Nov 24 2017 |
20348 |
509.57 |
| Nov 17 2017 |
20534 |
509.57 |
| Nov 10 2017 |
21104 |
509.57 |
| Nov 03 2017 |
21178 |
509.57 |
| Oct 27 2017 |
24741 |
544.17 |
| Oct 20 2017 |
24642 |
544.17 |
| Oct 13 2017 |
24365 |
544.17 |
| Oct 06 2017 |
24130 |
544.17 |
| Sep 29 2017 |
24094 |
544.17 |
| Sep 22 2017 |
23968 |
544.17 |
| Sep 29 2015 |
22490 |
543.86 |
| Sep 22 2015 |
20503 |
543.86 |
| Sep 15 2015 |
25430 |
563.17 |
| Sep 14 2015 |
23409 |
563.17 |
| Sep 07 2015 |
24809 |
579.97 |
| Aug 31 2015 |
24871 |
579.97 |
| Aug 24 2015 |
24774 |
579.97 |
| Aug 17 2015 |
24821 |
579.97 |
| Aug 10 2015 |
24838 |
579.97 |
| Aug 03 2015 |
24838 |
579.97 |
| Jul 27 2015 |
24838 |
579.97 |
| Jul 20 2015 |
24837 |
579.97 |
| Jul 13 2015 |
24837 |
579.97 |
| Jul 06 2015 |
24837 |
579.97 |
| Jun 29 2015 |
24837 |
579.97 |
| Jun 22 2015 |
24837 |
579.97 |
| Jun 15 2015 |
24837 |
579.97 |
| Jun 08 2015 |
25015 |
579.97 |
| Jun 01 2015 |
25015 |
579.97 |
| May 25 2015 |
25015 |
579.97 |
| May 18 2015 |
25015 |
579.97 |
| May 11 2015 |
25015 |
579.97 |
| May 04 2015 |
25015 |
579.97 |
| Apr 27 2015 |
24988 |
579.97 |
| Apr 20 2015 |
24972 |
579.97 |
| Apr 13 2015 |
24971 |
579.97 |
| Apr 06 2015 |
25010 |
579.97 |
| Mar 30 2015 |
25010 |
579.97 |
| Mar 23 2015 |
25030 |
579.97 |
| Mar 16 2015 |
25006 |
579.97 |
| Mar 09 2015 |
25005 |
579.97 |
| Mar 02 2015 |
24991 |
579.97 |
| Feb 23 2015 |
24821 |
579.97 |
| Feb 16 2015 |
24791 |
579.97 |
| Feb 09 2015 |
24801 |
579.97 |
| Feb 02 2015 |
24809 |
579.97 |
| Jan 26 2015 |
24792 |
579.97 |
| Jan 19 2015 |
24761 |
579.97 |
| Jan 12 2015 |
24615 |
579.97 |
| Jan 05 2015 |
24938 |
579.97 |
| Dec 29 2014 |
24959 |
579.97 |
| Dec 22 2014 |
25010 |
579.97 |
| Dec 15 2014 |
24635 |
579.97 |
| Dec 08 2014 |
24910 |
579.97 |
| Dec 01 2014 |
25053 |
579.97 |
| Nov 24 2014 |
25086 |
579.97 |
| Nov 17 2014 |
25339 |
579.97 |
| Nov 10 2014 |
25546 |
579.97 |
| Nov 03 2014 |
25468 |
579.97 |
| Oct 27 2014 |
25482 |
579.97 |
| Oct 20 2014 |
25620 |
579.97 |
| Oct 13 2014 |
25529 |
579.97 |
| Oct 06 2014 |
26613 |
598.03 |
| Sep 29 2014 |
26811 |
598.03 |
| Sep 22 2014 |
28182 |
613.57 |
