| Oct 27 2017 |
35827 |
724.23 |
| Oct 20 2017 |
35974 |
731.38 |
| Oct 13 2017 |
35626 |
731.38 |
| Oct 06 2017 |
35356 |
731.38 |
| Sep 29 2017 |
35364 |
731.38 |
| Sep 22 2017 |
35214 |
733.26 |
| Sep 15 2017 |
35176 |
733.26 |
| Sep 08 2017 |
34643 |
733.26 |
| Sep 01 2017 |
34643 |
733.26 |
| Aug 25 2017 |
34618 |
733.26 |
| Aug 18 2017 |
34648 |
733.26 |
| Aug 11 2017 |
34453 |
733.26 |
| Aug 04 2017 |
34477 |
733.26 |
| Jul 28 2017 |
34474 |
733.26 |
| Jul 21 2017 |
34515 |
733.26 |
| Jul 14 2017 |
34504 |
733.26 |
| Jul 07 2017 |
34499 |
733.26 |
| Jun 30 2017 |
34517 |
733.26 |
| Jun 23 2017 |
34516 |
733.26 |
| Jun 16 2017 |
34531 |
733.26 |
| Jun 09 2017 |
34498 |
733.26 |
| Jun 02 2017 |
34493 |
733.26 |
| May 26 2017 |
34250 |
733.26 |
| May 19 2017 |
34294 |
733.26 |
| May 12 2017 |
34231 |
733.26 |
| May 05 2017 |
34099 |
733.26 |
| Apr 28 2017 |
34046 |
733.26 |
| Apr 21 2017 |
34013 |
733.26 |
| Apr 14 2017 |
34073 |
733.26 |
| Apr 07 2017 |
34074 |
733.26 |
| Mar 31 2017 |
34073 |
733.26 |
| Mar 24 2017 |
34075 |
733.26 |
| Mar 17 2017 |
34079 |
733.26 |
| Mar 10 2017 |
34101 |
733.26 |
| Mar 03 2017 |
34101 |
733.26 |
| Feb 24 2017 |
34105 |
733.26 |
| Feb 17 2017 |
34126 |
733.26 |
| Feb 10 2017 |
34154 |
733.26 |
| Feb 03 2017 |
34152 |
733.26 |
| Jan 27 2017 |
34102 |
733.26 |
| Jan 20 2017 |
34122 |
733.26 |
| Jan 13 2017 |
34163 |
733.26 |
| Jan 06 2017 |
34536 |
733.26 |
| Dec 30 2016 |
34626 |
733.26 |
| Dec 23 2016 |
34618 |
733.26 |
| Dec 16 2016 |
34685 |
733.26 |
| Dec 09 2016 |
34977 |
733.26 |
| Dec 02 2016 |
35804 |
733.26 |
| Nov 25 2016 |
35655 |
733.26 |
| Nov 18 2016 |
36397 |
733.26 |
| Nov 11 2016 |
37131 |
733.26 |
| Nov 04 2016 |
37403 |
733.26 |
| Oct 28 2016 |
37585 |
737.78 |
| Oct 21 2016 |
37700 |
737.03 |
| Oct 14 2016 |
37939 |
742.67 |
| Oct 07 2016 |
37684 |
742.67 |
| Sep 30 2016 |
37722 |
751.25 |
| Sep 23 2016 |
37174 |
758.36 |
| Sep 16 2016 |
36522 |
754.52 |
| Sep 09 2016 |
35791 |
754.52 |
| Sep 02 2016 |
35639 |
754.52 |
| Aug 26 2016 |
35686 |
754.52 |
| Aug 19 2016 |
35091 |
754.52 |
| Aug 12 2016 |
35082 |
754.52 |
| Aug 05 2016 |
35103 |
754.52 |
| Jul 29 2016 |
35105 |
754.52 |
| Jul 22 2016 |
35072 |
754.52 |
| Jun 28 2016 |
35074 |
754.52 |
| Jun 21 2016 |
35161 |
754.52 |
| Jun 14 2016 |
35161 |
754.52 |
| Jun 07 2016 |
35163 |
754.52 |
| May 31 2016 |
35170 |
754.52 |
| May 24 2016 |
35170 |
754.52 |
| May 17 2016 |
35141 |
754.52 |
| May 10 2016 |
35142 |
754.52 |
| May 03 2016 |
35148 |
754.52 |
| Apr 26 2016 |
35143 |
754.52 |
| Apr 19 2016 |
35087 |
754.52 |
| Apr 12 2016 |
35165 |
754.52 |
| Apr 05 2016 |
35165 |
754.52 |
| Mar 29 2016 |
35165 |
754.52 |
| Mar 22 2016 |
35142 |
754.52 |
| Mar 15 2016 |
35143 |
754.52 |
| Mar 08 2016 |
35167 |
754.52 |
| Mar 01 2016 |
35162 |
754.52 |
| Feb 23 2016 |
35155 |
754.52 |
| Feb 16 2016 |
35066 |
754.52 |
| Feb 09 2016 |
35066 |
754.52 |
| Feb 02 2016 |
34996 |
754.52 |
| Jan 26 2016 |
35044 |
754.52 |
| Jan 19 2016 |
35057 |
754.52 |
| Jan 12 2016 |
34656 |
754.52 |
| Jan 05 2016 |
35160 |
754.52 |
| Dec 29 2015 |
35198 |
754.52 |
| Dec 22 2015 |
34953 |
754.52 |
| Dec 15 2015 |
34811 |
754.52 |
| Dec 08 2015 |
35204 |
754.52 |
| Dec 01 2015 |
35344 |
754.52 |
| Nov 24 2015 |
35048 |
754.52 |
| Nov 17 2015 |
34689 |
754.52 |
| Nov 10 2015 |
34821 |
754.52 |
| Nov 03 2015 |
35011 |
754.52 |
| Oct 27 2015 |
35200 |
754.52 |
| Oct 20 2015 |
35285 |
757.63 |
| Oct 13 2015 |
34657 |
757.63 |
| Oct 06 2015 |
34072 |
720.81 |
| Sep 29 2015 |
33877 |
720.81 |
| Sep 22 2015 |
2321 |
720.81 |
| Sep 15 2015 |
9320 |
709.73 |
| Sep 14 2015 |
32286 |
709.73 |
| Sep 07 2015 |
32130 |
709.16 |
| Aug 31 2015 |
32252 |
709.16 |
| Aug 24 2015 |
32137 |
709.16 |
| Aug 17 2015 |
32207 |
709.16 |
| Aug 10 2015 |
32226 |
709.16 |
| Aug 03 2015 |
32225 |
709.16 |
| Jul 27 2015 |
32225 |
709.16 |
| Jul 20 2015 |
32224 |
709.16 |
| Jul 13 2015 |
32225 |
709.16 |
| Jul 06 2015 |
32225 |
709.16 |
| Jun 29 2015 |
32225 |
709.16 |
| Jun 22 2015 |
32225 |
709.16 |
| Jun 15 2015 |
32225 |
709.16 |
| Jun 08 2015 |
32459 |
709.16 |
| Jun 01 2015 |
32459 |
709.16 |
| May 25 2015 |
32459 |
709.16 |
| May 18 2015 |
32459 |
709.16 |
| May 11 2015 |
32459 |
709.16 |
| May 04 2015 |
32459 |
709.16 |
| Apr 27 2015 |
32420 |
709.16 |
| Apr 20 2015 |
32402 |
709.16 |
| Apr 13 2015 |
32400 |
709.16 |
| Apr 06 2015 |
32452 |
709.16 |
| Mar 30 2015 |
32452 |
709.16 |
| Mar 23 2015 |
32474 |
709.16 |
| Mar 16 2015 |
32419 |
709.16 |
| Mar 09 2015 |
32417 |
709.16 |
| Mar 02 2015 |
32392 |
709.16 |
| Feb 23 2015 |
32188 |
709.16 |
| Feb 16 2015 |
32153 |
709.16 |
| Feb 09 2015 |
32163 |
709.16 |
| Feb 02 2015 |
32175 |
709.16 |
| Jan 26 2015 |
32153 |
709.16 |
| Jan 19 2015 |
32121 |
709.16 |
| Jan 12 2015 |
31977 |
709.16 |
| Jan 05 2015 |
32303 |
709.16 |
| Dec 29 2014 |
32326 |
709.16 |
| Dec 22 2014 |
32386 |
709.16 |
| Dec 15 2014 |
31933 |
709.16 |
| Dec 08 2014 |
32293 |
709.16 |
| Dec 01 2014 |
32438 |
709.16 |
| Nov 24 2014 |
32443 |
709.16 |
| Nov 17 2014 |
32788 |
709.16 |
| Nov 10 2014 |
33023 |
709.16 |
| Nov 03 2014 |
33060 |
709.16 |
| Oct 27 2014 |
32995 |
709.16 |
| Oct 20 2014 |
33128 |
709.16 |
| Oct 13 2014 |
33253 |
716.36 |
| Oct 06 2014 |
32614 |
716.36 |
| Sep 29 2014 |
32825 |
716.36 |
| Sep 22 2014 |
32857 |
708.03 |
