| Oct 27 2017 |
31393 |
623.5 |
| Oct 20 2017 |
32645 |
641.91 |
| Oct 13 2017 |
32300 |
641.91 |
| Oct 06 2017 |
32000 |
641.91 |
| Sep 29 2017 |
32422 |
648.93 |
| Sep 22 2017 |
31732 |
639.56 |
| Sep 15 2017 |
31695 |
639.56 |
| Sep 08 2017 |
30682 |
631.29 |
| Sep 01 2017 |
30711 |
631.29 |
| Aug 25 2017 |
30685 |
631.29 |
| Aug 18 2017 |
30713 |
631.29 |
| Aug 11 2017 |
30547 |
631.29 |
| Aug 04 2017 |
30577 |
631.29 |
| Jul 28 2017 |
30574 |
631.29 |
| Jul 21 2017 |
30610 |
631.29 |
| Jul 14 2017 |
30607 |
631.29 |
| Jul 07 2017 |
30600 |
631.29 |
| Jun 30 2017 |
30609 |
631.29 |
| Jun 23 2017 |
30607 |
631.29 |
| Jun 16 2017 |
30619 |
631.29 |
| Jun 09 2017 |
30591 |
631.29 |
| Jun 02 2017 |
30597 |
631.29 |
| May 26 2017 |
30364 |
631.29 |
| May 19 2017 |
30410 |
631.29 |
| May 12 2017 |
30347 |
631.29 |
| May 05 2017 |
30222 |
631.29 |
| Apr 28 2017 |
30177 |
631.29 |
| Apr 21 2017 |
30147 |
631.29 |
| Apr 14 2017 |
30200 |
631.29 |
| Apr 07 2017 |
30201 |
631.29 |
| Mar 31 2017 |
30200 |
631.29 |
| Mar 24 2017 |
30202 |
631.29 |
| Mar 17 2017 |
30196 |
631.29 |
| Mar 10 2017 |
30216 |
631.29 |
| Mar 03 2017 |
30216 |
631.29 |
| Feb 24 2017 |
30219 |
631.29 |
| Feb 17 2017 |
30238 |
631.29 |
| Feb 10 2017 |
30265 |
631.29 |
| Feb 03 2017 |
30262 |
631.29 |
| Jan 27 2017 |
30220 |
631.29 |
| Jan 20 2017 |
30235 |
631.29 |
| Jan 13 2017 |
30278 |
631.29 |
| Jan 06 2017 |
30636 |
631.29 |
| Dec 30 2016 |
30729 |
631.29 |
| Dec 23 2016 |
30718 |
631.29 |
| Dec 16 2016 |
30772 |
631.29 |
| Dec 09 2016 |
31015 |
631.29 |
| Dec 02 2016 |
31748 |
631.29 |
| Nov 25 2016 |
31620 |
631.29 |
| Nov 18 2016 |
32244 |
631.29 |
| Nov 11 2016 |
32824 |
631.29 |
| Nov 04 2016 |
33060 |
631.29 |
| Oct 28 2016 |
33668 |
639.19 |
| Oct 21 2016 |
33839 |
639.71 |
| Oct 14 2016 |
34020 |
639.71 |
| Oct 07 2016 |
33815 |
639.71 |
| Sep 30 2016 |
33815 |
639.69 |
| Sep 23 2016 |
34068 |
652.02 |
| Sep 16 2016 |
34074 |
662.45 |
| Sep 09 2016 |
33456 |
662.1 |
| Sep 02 2016 |
33348 |
662.1 |
| Aug 26 2016 |
33013 |
655.03 |
| Aug 19 2016 |
32436 |
655.03 |
| Aug 12 2016 |
32427 |
655.03 |
| Aug 05 2016 |
32448 |
655.03 |
| Jul 29 2016 |
32450 |
655.03 |
| Jul 22 2016 |
32417 |
655.03 |
| Jun 28 2016 |
32419 |
655.03 |
| Jun 21 2016 |
32506 |
655.03 |
| Jun 14 2016 |
32506 |
655.03 |
| Jun 07 2016 |
32508 |
655.03 |
| May 31 2016 |
32515 |
655.03 |
| May 24 2016 |
32515 |
655.03 |
| May 17 2016 |
32486 |
655.03 |
| May 10 2016 |
32487 |
655.03 |
| May 03 2016 |
32493 |
655.03 |
| Apr 26 2016 |
32488 |
655.03 |
| Apr 19 2016 |
32438 |
655.03 |
| Apr 12 2016 |
32512 |
655.03 |
| Apr 05 2016 |
32512 |
655.03 |
| Mar 29 2016 |
32512 |
655.03 |
| Mar 22 2016 |
32491 |
655.03 |
| Mar 15 2016 |
32492 |
655.03 |
| Mar 08 2016 |
32516 |
655.03 |
| Mar 01 2016 |
32511 |
655.03 |
| Feb 23 2016 |
32506 |
655.03 |
| Feb 16 2016 |
32419 |
655.03 |
| Feb 09 2016 |
32419 |
655.03 |
| Feb 02 2016 |
32353 |
655.03 |
| Jan 26 2016 |
32401 |
655.03 |
| Jan 19 2016 |
32417 |
655.03 |
| Jan 12 2016 |
31991 |
655.03 |
| Jan 05 2016 |
32486 |
655.03 |
| Dec 29 2015 |
32529 |
655.03 |
| Dec 22 2015 |
32299 |
655.03 |
| Dec 15 2015 |
30334 |
627.12 |
| Dec 08 2015 |
30691 |
627.12 |
| Dec 01 2015 |
30821 |
627.12 |
| Nov 24 2015 |
30551 |
627.12 |
| Nov 17 2015 |
30344 |
628.94 |
| Nov 10 2015 |
30462 |
628.94 |
| Nov 03 2015 |
28313 |
600.45 |
| Oct 27 2015 |
28617 |
602.74 |
| Oct 20 2015 |
27418 |
588.9 |
| Oct 13 2015 |
26739 |
588.9 |
| Oct 06 2015 |
25944 |
580.11 |
| Sep 29 2015 |
25369 |
573.93 |
| Sep 22 2015 |
21557 |
573.93 |
| Sep 15 2015 |
9535 |
591.86 |
| Sep 14 2015 |
25858 |
591.86 |
| Sep 07 2015 |
25745 |
591.86 |
| Aug 31 2015 |
25818 |
591.86 |
| Aug 24 2015 |
25722 |
591.86 |
| Aug 17 2015 |
25772 |
591.86 |
| Aug 10 2015 |
25792 |
591.86 |
| Aug 03 2015 |
25792 |
591.86 |
| Jul 27 2015 |
25792 |
591.86 |
| Jul 20 2015 |
25791 |
591.86 |
| Jul 13 2015 |
25791 |
591.86 |
| Jul 06 2015 |
25791 |
591.86 |
| Jun 29 2015 |
25791 |
591.86 |
| Jun 22 2015 |
25791 |
591.86 |
| Jun 15 2015 |
25791 |
591.86 |
| Jun 08 2015 |
25981 |
591.86 |
| Jun 01 2015 |
25981 |
591.86 |
| May 25 2015 |
25981 |
591.86 |
| May 18 2015 |
25981 |
591.86 |
| May 11 2015 |
25981 |
591.86 |
| May 04 2015 |
25981 |
591.86 |
| Apr 27 2015 |
25952 |
591.86 |
| Apr 20 2015 |
25935 |
591.86 |
| Apr 13 2015 |
25934 |
591.86 |
| Apr 06 2015 |
25974 |
591.86 |
| Mar 30 2015 |
25974 |
591.86 |
| Mar 23 2015 |
25996 |
591.86 |
| Mar 16 2015 |
25970 |
591.86 |
| Mar 09 2015 |
25969 |
591.86 |
| Mar 02 2015 |
25948 |
591.86 |
| Feb 23 2015 |
25767 |
591.86 |
| Feb 16 2015 |
25737 |
591.86 |
| Feb 09 2015 |
25747 |
591.86 |
| Feb 02 2015 |
25755 |
591.86 |
| Jan 26 2015 |
25738 |
591.86 |
| Jan 19 2015 |
25713 |
591.86 |
| Jan 12 2015 |
25569 |
591.86 |
| Jan 05 2015 |
25893 |
591.86 |
| Dec 29 2014 |
25906 |
591.86 |
| Dec 22 2014 |
25958 |
591.86 |
| Dec 15 2014 |
25589 |
591.86 |
| Dec 08 2014 |
25876 |
591.86 |
| Dec 01 2014 |
25345 |
583.48 |
| Nov 24 2014 |
25539 |
585.71 |
| Nov 17 2014 |
25786 |
585.71 |
| Nov 10 2014 |
26003 |
585.71 |
| Nov 03 2014 |
26312 |
589.74 |
| Oct 27 2014 |
28411 |
615.83 |
| Oct 20 2014 |
29140 |
622.67 |
| Oct 13 2014 |
29067 |
622.67 |
| Oct 06 2014 |
26829 |
600.1 |
| Sep 29 2014 |
27834 |
610.88 |
| Sep 22 2014 |
27985 |
610.88 |
