| Dec 02 2016 |
34968 |
694.82 |
| Nov 25 2016 |
34819 |
694.82 |
| Nov 18 2016 |
30415 |
607.77 |
| Nov 11 2016 |
26777 |
561.81 |
| Nov 04 2016 |
24134 |
532.94 |
| Oct 28 2016 |
23372 |
525.38 |
| Oct 21 2016 |
18288 |
478.91 |
| Oct 14 2016 |
18212 |
478.91 |
| Oct 07 2016 |
18129 |
478.91 |
| Sep 30 2016 |
18080 |
478.91 |
| Sep 23 2016 |
17753 |
478.91 |
| Sep 16 2016 |
17465 |
478.91 |
| Sep 09 2016 |
17296 |
478.91 |
| Sep 02 2016 |
17232 |
478.91 |
| Aug 26 2016 |
17255 |
478.91 |
| Aug 19 2016 |
16917 |
478.91 |
| Aug 12 2016 |
16907 |
478.91 |
| Aug 05 2016 |
16925 |
478.91 |
| Jul 29 2016 |
16926 |
478.91 |
| Jul 22 2016 |
16903 |
478.91 |
| Jun 28 2016 |
16905 |
478.91 |
| Jun 21 2016 |
16963 |
478.91 |
| Jun 14 2016 |
16963 |
478.91 |
| Jun 07 2016 |
16965 |
478.91 |
| May 31 2016 |
16975 |
478.91 |
| May 24 2016 |
16975 |
478.91 |
| May 17 2016 |
16960 |
478.91 |
| May 10 2016 |
16960 |
478.91 |
| May 03 2016 |
16961 |
478.91 |
| Apr 26 2016 |
16961 |
478.91 |
| Apr 19 2016 |
16942 |
478.91 |
| Apr 12 2016 |
16979 |
478.91 |
| Apr 05 2016 |
16979 |
478.91 |
| Mar 29 2016 |
16979 |
478.91 |
| Mar 22 2016 |
16970 |
478.91 |
| Mar 15 2016 |
16968 |
478.91 |
| Mar 08 2016 |
16985 |
478.91 |
| Mar 01 2016 |
16981 |
478.91 |
| Feb 23 2016 |
16977 |
478.91 |
| Feb 16 2016 |
16915 |
478.91 |
| Feb 09 2016 |
16915 |
478.91 |
| Feb 02 2016 |
16860 |
478.91 |
| Jan 26 2016 |
16895 |
478.91 |
| Jan 19 2016 |
16908 |
478.91 |
| Jan 12 2016 |
16470 |
478.91 |
| Jan 05 2016 |
16858 |
478.91 |
| Dec 29 2015 |
16875 |
478.91 |
| Dec 22 2015 |
16718 |
478.91 |
| Dec 15 2015 |
16602 |
478.91 |
| Dec 08 2015 |
16835 |
478.91 |
| Dec 01 2015 |
16710 |
477.66 |
| Nov 24 2015 |
16568 |
477.66 |
| Nov 17 2015 |
16158 |
476.69 |
| Nov 10 2015 |
16134 |
476.69 |
| Nov 03 2015 |
17665 |
491.06 |
| Oct 27 2015 |
19533 |
508.25 |
| Oct 20 2015 |
19481 |
508.25 |
| Oct 13 2015 |
18860 |
508.25 |
| Oct 06 2015 |
18972 |
509.59 |
| Sep 29 2015 |
19039 |
509.59 |
| Sep 22 2015 |
31739 |
517.93 |
| Sep 15 2015 |
32497 |
535.37 |
| Sep 14 2015 |
20870 |
535.37 |
| Sep 07 2015 |
20835 |
535.37 |
| Aug 31 2015 |
20870 |
535.37 |
| Aug 24 2015 |
20785 |
535.37 |
| Aug 17 2015 |
20817 |
535.37 |
| Aug 10 2015 |
20828 |
535.37 |
| Aug 03 2015 |
20827 |
535.37 |
| Jul 27 2015 |
20827 |
535.37 |
| Jul 20 2015 |
20826 |
535.37 |
| Jul 13 2015 |
20826 |
535.37 |
| Jul 06 2015 |
20826 |
535.37 |
| Jun 29 2015 |
20826 |
535.37 |
| Jun 22 2015 |
20826 |
535.37 |
| Jun 15 2015 |
20826 |
535.37 |
| Jun 08 2015 |
20969 |
535.37 |
| Jun 01 2015 |
20969 |
535.37 |
| May 25 2015 |
20969 |
535.37 |
| May 18 2015 |
20969 |
535.37 |
| May 11 2015 |
20969 |
535.37 |
| May 04 2015 |
20969 |
535.37 |
| Apr 27 2015 |
20946 |
535.37 |
| Apr 20 2015 |
20933 |
535.37 |
| Apr 13 2015 |
20932 |
535.37 |
| Apr 06 2015 |
20966 |
535.37 |
| Mar 30 2015 |
20966 |
535.37 |
| Mar 23 2015 |
20988 |
535.37 |
| Mar 16 2015 |
20975 |
535.37 |
| Mar 09 2015 |
20974 |
535.37 |
| Mar 02 2015 |
20962 |
535.37 |
| Feb 23 2015 |
20821 |
535.37 |
| Feb 16 2015 |
20789 |
535.37 |
| Feb 09 2015 |
20799 |
535.37 |
| Feb 02 2015 |
20810 |
535.37 |
| Jan 26 2015 |
20799 |
535.37 |
| Jan 19 2015 |
20780 |
535.37 |
| Jan 12 2015 |
20647 |
535.37 |
| Jan 05 2015 |
20951 |
535.37 |
| Dec 29 2014 |
20962 |
535.37 |
| Dec 22 2014 |
21005 |
535.37 |
| Dec 15 2014 |
20696 |
535.37 |
| Dec 08 2014 |
20875 |
535.37 |
| Dec 01 2014 |
21018 |
535.37 |
| Nov 24 2014 |
23922 |
566.28 |
| Nov 17 2014 |
24134 |
566.28 |
| Nov 10 2014 |
24351 |
566.28 |
| Nov 03 2014 |
24365 |
567.32 |
| Oct 27 2014 |
24669 |
570.86 |
| Oct 20 2014 |
26232 |
586.64 |
| Oct 13 2014 |
26431 |
590.24 |
| Oct 06 2014 |
25568 |
585.38 |
| Sep 29 2014 |
25736 |
585.38 |
| Sep 22 2014 |
25410 |
580.5 |
