| Nov 03 2015 |
19717 |
510.15 |
| Oct 27 2015 |
17053 |
485.22 |
| Oct 20 2015 |
17749 |
491.79 |
| Oct 13 2015 |
17139 |
491.79 |
| Oct 06 2015 |
17114 |
491.79 |
| Sep 29 2015 |
16406 |
484.61 |
| Sep 22 2015 |
2118 |
484.61 |
| Sep 15 2015 |
9122 |
478.9 |
| Sep 14 2015 |
15270 |
478.9 |
| Sep 07 2015 |
14929 |
475.76 |
| Aug 31 2015 |
14953 |
475.76 |
| Aug 24 2015 |
14876 |
475.76 |
| Aug 17 2015 |
14896 |
475.76 |
| Aug 10 2015 |
14909 |
475.76 |
| Aug 03 2015 |
14909 |
475.76 |
| Jul 27 2015 |
14909 |
475.76 |
| Jul 20 2015 |
14908 |
475.76 |
| Jul 13 2015 |
14908 |
475.76 |
| Jul 06 2015 |
14908 |
475.76 |
| Jun 29 2015 |
14908 |
475.76 |
| Jun 22 2015 |
14908 |
475.76 |
| Jun 15 2015 |
14908 |
475.76 |
| Jun 08 2015 |
15013 |
475.76 |
| Jun 01 2015 |
15013 |
475.76 |
| May 25 2015 |
15013 |
475.76 |
| May 18 2015 |
15013 |
475.76 |
| May 11 2015 |
15013 |
475.76 |
| May 04 2015 |
15013 |
475.76 |
| Apr 27 2015 |
14997 |
475.76 |
| Apr 20 2015 |
14983 |
475.76 |
| Apr 13 2015 |
14983 |
475.76 |
| Apr 06 2015 |
15007 |
475.76 |
| Mar 30 2015 |
15007 |
475.76 |
| Mar 23 2015 |
15027 |
475.76 |
| Mar 16 2015 |
15017 |
475.76 |
| Mar 09 2015 |
15016 |
475.76 |
| Mar 02 2015 |
15005 |
475.76 |
| Feb 23 2015 |
14899 |
475.76 |
| Feb 16 2015 |
14886 |
475.76 |
| Feb 09 2015 |
14898 |
475.76 |
| Feb 02 2015 |
14902 |
475.76 |
| Jan 26 2015 |
14884 |
475.76 |
| Jan 19 2015 |
14864 |
475.76 |
| Jan 12 2015 |
14741 |
475.76 |
| Jan 05 2015 |
15039 |
475.76 |
| Dec 29 2014 |
15033 |
475.76 |
| Dec 22 2014 |
15082 |
475.76 |
| Dec 15 2014 |
14820 |
475.76 |
| Dec 08 2014 |
14965 |
475.76 |
| Dec 01 2014 |
15024 |
475.76 |
| Nov 24 2014 |
15053 |
475.76 |
| Nov 17 2014 |
15167 |
475.76 |
| Nov 10 2014 |
15259 |
475.76 |
| Nov 03 2014 |
16343 |
487.35 |
| Oct 27 2014 |
17035 |
493.39 |
| Oct 20 2014 |
17206 |
493.39 |
| Oct 13 2014 |
17078 |
493.39 |
| Oct 06 2014 |
16693 |
492.09 |
| Sep 29 2014 |
16897 |
492.09 |
| Sep 22 2014 |
17231 |
494.44 |
