| Oct 13 2015 |
27663 |
599.89 |
| Oct 06 2015 |
27628 |
599.89 |
| Sep 29 2015 |
27573 |
599.89 |
| Sep 22 2015 |
23990 |
541.11 |
| Sep 15 2015 |
10298 |
544.1 |
| Sep 14 2015 |
21685 |
544.1 |
| Sep 07 2015 |
20861 |
535.6 |
| Aug 31 2015 |
20896 |
535.6 |
| Aug 24 2015 |
20810 |
535.6 |
| Aug 17 2015 |
20842 |
535.6 |
| Aug 10 2015 |
20853 |
535.6 |
| Aug 03 2015 |
20852 |
535.6 |
| Jul 27 2015 |
20852 |
535.6 |
| Jul 20 2015 |
20851 |
535.6 |
| Jul 13 2015 |
20851 |
535.6 |
| Jul 06 2015 |
20851 |
535.6 |
| Jun 29 2015 |
20851 |
535.6 |
| Jun 22 2015 |
20851 |
535.6 |
| Jun 15 2015 |
20851 |
535.6 |
| Jun 08 2015 |
20994 |
535.6 |
| Jun 01 2015 |
20994 |
535.6 |
| May 25 2015 |
20994 |
535.6 |
| May 18 2015 |
20994 |
535.6 |
| May 11 2015 |
20994 |
535.6 |
| May 04 2015 |
20994 |
535.6 |
| Apr 27 2015 |
20970 |
535.6 |
| Apr 20 2015 |
20957 |
535.6 |
| Apr 13 2015 |
20956 |
535.6 |
| Apr 06 2015 |
20990 |
535.6 |
| Mar 30 2015 |
20990 |
535.6 |
| Mar 23 2015 |
21012 |
535.6 |
| Mar 16 2015 |
20999 |
535.6 |
| Mar 09 2015 |
20998 |
535.6 |
| Mar 02 2015 |
20986 |
535.6 |
| Feb 23 2015 |
20845 |
535.6 |
| Feb 16 2015 |
20813 |
535.6 |
| Feb 09 2015 |
20823 |
535.6 |
| Feb 02 2015 |
20834 |
535.6 |
| Jan 26 2015 |
20823 |
535.6 |
| Jan 19 2015 |
20804 |
535.6 |
| Jan 12 2015 |
20671 |
535.6 |
| Jan 05 2015 |
20975 |
535.6 |
| Dec 29 2014 |
20986 |
535.6 |
| Dec 22 2014 |
21030 |
535.6 |
| Dec 15 2014 |
20719 |
535.6 |
| Dec 08 2014 |
20896 |
535.6 |
| Dec 01 2014 |
21040 |
535.6 |
| Nov 24 2014 |
21065 |
535.6 |
| Nov 17 2014 |
21279 |
535.6 |
| Nov 10 2014 |
21466 |
535.6 |
| Nov 03 2014 |
21374 |
535.6 |
| Oct 27 2014 |
21347 |
535.6 |
| Oct 20 2014 |
19398 |
514.17 |
| Oct 13 2014 |
19291 |
514.17 |
| Oct 06 2014 |
20576 |
530.1 |
| Sep 29 2014 |
20793 |
530.1 |
| Sep 22 2014 |
18842 |
510.11 |
