| Oct 19 2018 |
7519 |
375.55 |
| Oct 12 2018 |
7965 |
381.79 |
| Oct 05 2018 |
7780 |
381.79 |
| Sep 28 2018 |
7808 |
381.79 |
| Sep 21 2018 |
8444 |
390.02 |
| Sep 14 2018 |
8343 |
390.02 |
| Sep 07 2018 |
7454 |
377.94 |
| Aug 31 2018 |
7401 |
377.94 |
| Aug 24 2018 |
7368 |
377.94 |
| Aug 17 2018 |
7365 |
377.94 |
| Aug 10 2018 |
7368 |
377.94 |
| Aug 03 2018 |
7381 |
377.94 |
| Jul 27 2018 |
7389 |
377.94 |
| Jul 20 2018 |
7394 |
377.94 |
| Jul 13 2018 |
7395 |
377.94 |
| Jul 06 2018 |
7385 |
377.94 |
| Jun 29 2018 |
7429 |
377.94 |
| Jun 22 2018 |
7429 |
377.94 |
| Jun 15 2018 |
7439 |
377.94 |
| Jun 08 2018 |
7455 |
377.94 |
| Jun 01 2018 |
7445 |
377.94 |
| May 25 2018 |
7456 |
377.94 |
| May 18 2018 |
7454 |
377.94 |
| May 11 2018 |
7467 |
377.94 |
| May 04 2018 |
7503 |
377.94 |
| Apr 27 2018 |
7497 |
377.94 |
| Apr 20 2018 |
7517 |
377.94 |
| Apr 13 2018 |
7516 |
377.94 |
| Apr 06 2018 |
7516 |
377.94 |
| Mar 30 2018 |
7518 |
377.94 |
| Mar 23 2018 |
7518 |
377.94 |
| Mar 16 2018 |
7510 |
377.94 |
| Mar 09 2018 |
7510 |
377.94 |
| Mar 02 2018 |
7511 |
377.94 |
| Feb 23 2018 |
7508 |
377.94 |
| Feb 16 2018 |
7516 |
377.94 |
| Feb 09 2018 |
7513 |
377.94 |
| Feb 02 2018 |
7528 |
377.94 |
| Jan 26 2018 |
7551 |
377.94 |
| Jan 19 2018 |
7532 |
377.94 |
| Jan 12 2018 |
7245 |
377.94 |
| Jan 05 2018 |
7448 |
377.94 |
| Dec 29 2017 |
7457 |
377.94 |
| Dec 22 2017 |
7461 |
377.94 |
| Dec 15 2017 |
7442 |
377.94 |
| Dec 08 2017 |
7610 |
377.94 |
| Dec 01 2017 |
7641 |
377.94 |
| Nov 24 2017 |
7648 |
377.94 |
| Nov 17 2017 |
7665 |
377.94 |
| Nov 10 2017 |
8140 |
381.78 |
| Nov 03 2017 |
8127 |
381.78 |
| Oct 27 2017 |
8010 |
381.78 |
| Oct 20 2017 |
8878 |
392.02 |
| Oct 13 2017 |
8593 |
390.18 |
| Oct 06 2017 |
8495 |
390.18 |
| Sep 29 2017 |
7364 |
375.82 |
| Sep 22 2017 |
6436 |
363.8 |
| Sep 15 2017 |
5691 |
352.69 |
| Sep 08 2017 |
6401 |
363.77 |
| Sep 01 2017 |
6413 |
363.77 |
| Aug 25 2017 |
6434 |
363.77 |
| Aug 18 2017 |
6444 |
363.77 |
| Aug 11 2017 |
6422 |
363.77 |
| Aug 04 2017 |
6436 |
363.77 |
| Jul 28 2017 |
6432 |
363.77 |
| Jul 21 2017 |
6444 |
363.77 |
| Jul 14 2017 |
6450 |
363.77 |
| Jul 07 2017 |
6446 |
363.77 |
| Jun 30 2017 |
6452 |
363.77 |
| Jun 23 2017 |
6452 |
363.77 |
| Jun 16 2017 |
6446 |
363.77 |
| Jun 09 2017 |
6429 |
363.77 |
| Jun 02 2017 |
6425 |
363.77 |
| May 26 2017 |
6328 |
363.77 |
| May 19 2017 |
6344 |
363.77 |
| May 12 2017 |
6316 |
363.77 |
| May 05 2017 |
6307 |
363.77 |
| Apr 28 2017 |
6300 |
363.77 |
| Apr 21 2017 |
6284 |
363.77 |
| Apr 14 2017 |
6289 |
363.77 |
| Apr 07 2017 |
6289 |
363.77 |
| Mar 31 2017 |
6289 |
363.77 |
| Mar 24 2017 |
6289 |
363.77 |
| Mar 17 2017 |
6283 |
363.77 |
| Mar 10 2017 |
6290 |
363.77 |
| Mar 03 2017 |
6290 |
363.77 |
| Feb 24 2017 |
6290 |
363.77 |
| Feb 17 2017 |
6299 |
363.77 |
| Feb 10 2017 |
6311 |
363.77 |
| Feb 03 2017 |
6306 |
363.77 |
| Jan 27 2017 |
6319 |
363.77 |
| Jan 20 2017 |
6335 |
363.77 |
| Jan 13 2017 |
6335 |
363.77 |
| Jan 06 2017 |
6472 |
363.77 |
| Dec 30 2016 |
6521 |
363.77 |
| Dec 23 2016 |
6528 |
363.77 |
| Dec 16 2016 |
6520 |
363.77 |
| Dec 09 2016 |
6531 |
363.77 |
| Dec 02 2016 |
6610 |
363.77 |
| Nov 25 2016 |
6573 |
363.77 |
| Nov 18 2016 |
6587 |
363.77 |
| Nov 11 2016 |
7093 |
369.7 |
| Nov 04 2016 |
7052 |
369.7 |
| Oct 28 2016 |
6994 |
369.7 |
| Oct 21 2016 |
5581 |
347.62 |
| Oct 14 2016 |
5461 |
347.62 |
| Oct 07 2016 |
5472 |
347.62 |
| Sep 30 2016 |
5213 |
343.97 |
| Sep 23 2016 |
4986 |
341.57 |
| Nov 17 2015 |
19331 |
506.74 |
| Nov 10 2015 |
19335 |
506.74 |
| Nov 03 2015 |
19363 |
506.74 |
| Oct 27 2015 |
19358 |
506.74 |
| Oct 20 2015 |
19298 |
506.74 |
| Oct 13 2015 |
16852 |
489.02 |
| Oct 06 2015 |
16825 |
489.02 |
| Sep 29 2015 |
15936 |
480.26 |
| Sep 22 2015 |
8801 |
480.26 |
| Sep 15 2015 |
23395 |
480.26 |
| Sep 14 2015 |
15401 |
480.26 |
| Sep 07 2015 |
15395 |
480.17 |
| Aug 31 2015 |
15400 |
480.17 |
| Aug 24 2015 |
15318 |
480.17 |
| Aug 17 2015 |
15341 |
480.17 |
| Aug 10 2015 |
15353 |
480.17 |
| Aug 03 2015 |
15353 |
480.17 |
| Jul 27 2015 |
15353 |
480.17 |
| Jul 20 2015 |
15352 |
480.17 |
| Jul 13 2015 |
15352 |
480.17 |
| Jul 06 2015 |
15352 |
480.17 |
| Jun 29 2015 |
15352 |
480.17 |
| Jun 22 2015 |
15352 |
480.17 |
| Jun 15 2015 |
15352 |
480.17 |
| Jun 08 2015 |
15462 |
480.17 |
| Jun 01 2015 |
15462 |
480.17 |
| May 25 2015 |
15462 |
480.17 |
| May 18 2015 |
15462 |
480.17 |
| May 11 2015 |
15462 |
480.17 |
| May 04 2015 |
15462 |
480.17 |
| Apr 27 2015 |
15446 |
480.17 |
| Apr 20 2015 |
15432 |
480.17 |
| Apr 13 2015 |
15432 |
480.17 |
| Apr 06 2015 |
15457 |
480.17 |
| Mar 30 2015 |
15457 |
480.17 |
| Mar 23 2015 |
15476 |
480.17 |
| Mar 16 2015 |
15467 |
480.17 |
| Mar 09 2015 |
15466 |
480.17 |
| Mar 02 2015 |
15458 |
480.17 |
| Feb 23 2015 |
15347 |
480.17 |
| Feb 16 2015 |
15329 |
480.17 |
| Feb 09 2015 |
15340 |
480.17 |
| Feb 02 2015 |
15345 |
480.17 |
| Jan 26 2015 |
15326 |
480.17 |
| Jan 19 2015 |
15309 |
480.17 |
| Jan 12 2015 |
15186 |
480.17 |
| Jan 05 2015 |
15487 |
480.17 |
| Dec 29 2014 |
15481 |
480.17 |
| Dec 22 2014 |
15538 |
480.17 |
| Dec 15 2014 |
15292 |
480.17 |
| Dec 08 2014 |
15428 |
480.17 |
| Dec 01 2014 |
15469 |
480.17 |
| Nov 24 2014 |
14833 |
473.53 |
| Nov 17 2014 |
14947 |
473.53 |
| Nov 10 2014 |
15043 |
473.53 |
| Nov 03 2014 |
14939 |
473.53 |
| Oct 27 2014 |
14961 |
473.53 |
| Oct 20 2014 |
15203 |
474.27 |
| Oct 13 2014 |
15081 |
474.27 |
| Oct 06 2014 |
15439 |
480.04 |
| Sep 29 2014 |
15647 |
480.04 |
| Sep 22 2014 |
15736 |
480.04 |
