| Dec 01 2017 |
7174 |
371.93 |
| Nov 24 2017 |
7194 |
371.93 |
| Nov 17 2017 |
5812 |
351.54 |
| Nov 10 2017 |
6572 |
361.13 |
| Nov 03 2017 |
7922 |
379.37 |
| Oct 27 2017 |
7805 |
379.37 |
| Oct 20 2017 |
7172 |
371.31 |
| Oct 13 2017 |
6102 |
357.42 |
| Oct 06 2017 |
5523 |
349.84 |
| Sep 29 2017 |
5525 |
349.84 |
| Sep 22 2017 |
5490 |
349.84 |
| Sep 15 2017 |
5521 |
349.84 |
| Sep 08 2017 |
5475 |
349.84 |
| Sep 01 2017 |
5506 |
349.84 |
| Aug 25 2017 |
5523 |
349.84 |
| Aug 18 2017 |
5530 |
349.84 |
| Aug 11 2017 |
5505 |
349.84 |
| Aug 04 2017 |
5517 |
349.84 |
| Jul 28 2017 |
5515 |
349.84 |
| Jul 21 2017 |
5525 |
349.84 |
| Jul 14 2017 |
5530 |
349.84 |
| Jul 07 2017 |
5530 |
349.84 |
| Jun 30 2017 |
5537 |
349.84 |
| Jun 23 2017 |
5536 |
349.84 |
| Jun 16 2017 |
5534 |
349.84 |
| Jun 09 2017 |
5522 |
349.84 |
| Jun 02 2017 |
5515 |
349.84 |
| May 26 2017 |
5428 |
349.84 |
| May 19 2017 |
5445 |
349.84 |
| May 12 2017 |
5421 |
349.84 |
| May 05 2017 |
5416 |
349.84 |
| Apr 28 2017 |
5410 |
349.84 |
| Apr 21 2017 |
5396 |
349.84 |
| Apr 14 2017 |
5404 |
349.84 |
| Apr 07 2017 |
5404 |
349.84 |
| Mar 31 2017 |
5404 |
349.84 |
| Mar 24 2017 |
5404 |
349.84 |
| Mar 17 2017 |
5396 |
349.84 |
| Mar 10 2017 |
5405 |
349.84 |
| Mar 03 2017 |
5405 |
349.84 |
| Feb 24 2017 |
5407 |
349.84 |
| Feb 17 2017 |
5415 |
349.84 |
| Feb 10 2017 |
5425 |
349.84 |
| Feb 03 2017 |
5422 |
349.84 |
| Jan 27 2017 |
5434 |
349.84 |
| Jan 20 2017 |
5455 |
349.84 |
| Jan 13 2017 |
5458 |
349.84 |
| Jan 06 2017 |
5567 |
349.84 |
| Dec 30 2016 |
5612 |
349.84 |
| Dec 23 2016 |
5626 |
349.84 |
| Dec 16 2016 |
5267 |
343.51 |
| Dec 09 2016 |
5265 |
343.51 |
| Dec 02 2016 |
4723 |
332.76 |
| Nov 25 2016 |
4708 |
332.76 |
| Nov 18 2016 |
4918 |
337.17 |
| Nov 11 2016 |
4985 |
337.17 |
| Nov 04 2016 |
4963 |
337.17 |
| Oct 28 2016 |
4916 |
337.17 |
| Oct 21 2016 |
4377 |
326.54 |
| Oct 14 2016 |
4292 |
326.54 |
| Oct 07 2016 |
4120 |
322.05 |
| Sep 30 2016 |
4041 |
322.05 |
| Sep 23 2016 |
3972 |
322.05 |
| Sep 16 2016 |
3896 |
322.05 |
| Sep 09 2016 |
3931 |
322.05 |
| Sep 02 2016 |
3890 |
322.05 |
| Aug 26 2016 |
3896 |
322.05 |
| Aug 19 2016 |
3765 |
322.05 |
| Aug 12 2016 |
3760 |
322.05 |
| Aug 05 2016 |
3773 |
322.05 |
| Jul 29 2016 |
3773 |
322.05 |
| Jul 22 2016 |
3764 |
322.05 |
| Jun 28 2016 |
3765 |
322.05 |
| Jun 21 2016 |
3775 |
322.05 |
| Jun 14 2016 |
3775 |
322.05 |
| Jun 07 2016 |
3775 |
322.05 |
| May 31 2016 |
3775 |
322.05 |
| May 24 2016 |
3775 |
322.05 |
| May 17 2016 |
3772 |
322.05 |
| May 10 2016 |
3772 |
322.05 |
| May 03 2016 |
3772 |
322.05 |
| Apr 26 2016 |
3772 |
322.05 |
| Apr 19 2016 |
3770 |
322.05 |
| Apr 12 2016 |
3779 |
322.05 |
| Apr 05 2016 |
3779 |
322.05 |
| Mar 29 2016 |
3779 |
322.05 |
| Mar 22 2016 |
3778 |
322.05 |
| Mar 15 2016 |
3776 |
322.05 |
| Mar 08 2016 |
3779 |
322.05 |
| Mar 01 2016 |
3777 |
322.05 |
| Feb 23 2016 |
3772 |
322.05 |
| Feb 16 2016 |
3755 |
322.05 |
| Feb 09 2016 |
3755 |
322.05 |
| Feb 02 2016 |
3725 |
322.05 |
| Jan 26 2016 |
3732 |
322.05 |
| Jan 19 2016 |
3737 |
322.05 |
| Jan 12 2016 |
3501 |
322.05 |
| Jan 05 2016 |
3650 |
322.05 |
| Dec 29 2015 |
3651 |
322.05 |
| Dec 22 2015 |
3594 |
322.05 |
| Dec 15 2015 |
3494 |
320.83 |
| Dec 08 2015 |
3556 |
320.83 |
| Dec 01 2015 |
3496 |
320.52 |
| Nov 24 2015 |
3474 |
320.52 |
| Nov 17 2015 |
3311 |
320.52 |
| Nov 10 2015 |
3279 |
320.52 |
| Nov 03 2015 |
3404 |
323.14 |
| Oct 27 2015 |
3655 |
328.22 |
| Oct 20 2015 |
3974 |
336.07 |
| Oct 13 2015 |
3794 |
336.07 |
| Oct 06 2015 |
3851 |
336.07 |
| Sep 29 2015 |
4300 |
344.1 |
| Sep 22 2015 |
23030 |
356.45 |
| Sep 15 2015 |
22455 |
356.45 |
| Sep 14 2015 |
4684 |
353.27 |
| Sep 07 2015 |
4715 |
353.27 |
| Aug 31 2015 |
4687 |
353.27 |
| Aug 24 2015 |
4662 |
353.27 |
| Aug 17 2015 |
4663 |
353.27 |
| Aug 10 2015 |
4668 |
353.27 |
| Aug 03 2015 |
4668 |
353.27 |
| Jul 27 2015 |
4668 |
353.27 |
| Jul 20 2015 |
4668 |
353.27 |
| Jul 13 2015 |
4668 |
353.27 |
| Jul 06 2015 |
4668 |
353.27 |
| Jun 29 2015 |
4668 |
353.27 |
| Jun 22 2015 |
4668 |
353.27 |
| Jun 15 2015 |
4668 |
353.27 |
| Jun 08 2015 |
4717 |
353.27 |
| Jun 01 2015 |
4717 |
353.27 |
| May 25 2015 |
4717 |
353.27 |
| May 18 2015 |
4717 |
353.27 |
| May 11 2015 |
4717 |
353.27 |
| May 04 2015 |
4717 |
353.27 |
| Apr 27 2015 |
4718 |
353.27 |
| Apr 20 2015 |
4713 |
353.27 |
| Apr 13 2015 |
4712 |
353.27 |
| Apr 06 2015 |
4716 |
353.27 |
| Mar 30 2015 |
4716 |
353.27 |
| Mar 23 2015 |
4720 |
353.27 |
| Mar 16 2015 |
4719 |
353.27 |
| Mar 09 2015 |
4719 |
353.27 |
| Mar 02 2015 |
4715 |
353.27 |
| Feb 23 2015 |
4666 |
353.27 |
| Feb 16 2015 |
4668 |
353.27 |
| Feb 09 2015 |
4677 |
353.27 |
| Feb 02 2015 |
4678 |
353.27 |
| Jan 26 2015 |
4678 |
353.27 |
| Jan 19 2015 |
4667 |
353.27 |
| Jan 12 2015 |
4582 |
353.27 |
| Jan 05 2015 |
4736 |
353.27 |
| Dec 29 2014 |
4723 |
353.27 |
| Dec 22 2014 |
4740 |
353.27 |
| Dec 15 2014 |
4911 |
358.19 |
| Dec 08 2014 |
4931 |
358.19 |
| Dec 01 2014 |
5170 |
361.45 |
| Nov 24 2014 |
5821 |
370.74 |
| Nov 17 2014 |
6579 |
381.36 |
| Nov 10 2014 |
6625 |
381.36 |
| Nov 03 2014 |
7019 |
388.13 |
| Oct 27 2014 |
8605 |
408.6 |
| Oct 20 2014 |
9952 |
422.26 |
| Oct 13 2014 |
10263 |
426.64 |
| Oct 06 2014 |
11058 |
435.78 |
| Sep 29 2014 |
11179 |
435.78 |
| Sep 22 2014 |
11219 |
435.78 |
