| Oct 21 2016 |
38351 |
832.62 |
| Oct 14 2016 |
38514 |
832.62 |
| Oct 07 2016 |
38259 |
832.62 |
| Sep 30 2016 |
38166 |
832.62 |
| Sep 23 2016 |
37533 |
832.62 |
| Sep 16 2016 |
36906 |
832.62 |
| Sep 09 2016 |
36141 |
832.62 |
| Sep 02 2016 |
35976 |
832.62 |
| Aug 26 2016 |
36033 |
832.62 |
| Aug 19 2016 |
35435 |
832.62 |
| Aug 12 2016 |
35426 |
832.62 |
| Aug 05 2016 |
35447 |
832.62 |
| Jul 29 2016 |
35449 |
832.62 |
| Jul 22 2016 |
35416 |
832.62 |
| Jun 28 2016 |
35418 |
832.62 |
| Jun 21 2016 |
35505 |
832.62 |
| Jun 14 2016 |
35505 |
832.62 |
| Jun 07 2016 |
35507 |
832.62 |
| May 31 2016 |
35514 |
832.62 |
| May 24 2016 |
35514 |
832.62 |
| May 17 2016 |
35485 |
832.62 |
| May 10 2016 |
35486 |
832.62 |
| May 03 2016 |
35492 |
832.62 |
| Apr 26 2016 |
35487 |
832.62 |
| Apr 19 2016 |
35431 |
832.62 |
| Apr 12 2016 |
35508 |
832.62 |
| Apr 05 2016 |
35508 |
832.62 |
| Mar 29 2016 |
35508 |
832.62 |
| Mar 22 2016 |
35485 |
832.62 |
| Mar 15 2016 |
35486 |
832.62 |
| Mar 08 2016 |
35510 |
832.62 |
| Mar 01 2016 |
35505 |
832.62 |
| Feb 23 2016 |
35498 |
832.62 |
| Feb 16 2016 |
35409 |
832.62 |
| Feb 09 2016 |
35409 |
832.62 |
| Feb 02 2016 |
35339 |
832.62 |
| Jan 26 2016 |
35387 |
832.62 |
| Jan 19 2016 |
35400 |
832.62 |
| Jan 12 2016 |
35000 |
832.62 |
| Jan 05 2016 |
35506 |
832.62 |
| Dec 29 2015 |
35547 |
832.62 |
| Dec 22 2015 |
35305 |
832.62 |
| Dec 15 2015 |
35169 |
832.62 |
| Dec 08 2015 |
35570 |
832.62 |
| Dec 01 2015 |
35715 |
832.62 |
| Nov 24 2015 |
35428 |
832.62 |
| Nov 17 2015 |
35058 |
832.62 |
| Nov 10 2015 |
35187 |
832.62 |
| Nov 03 2015 |
35365 |
824.26 |
| Sep 07 2015 |
31735 |
691.78 |
| Aug 31 2015 |
31865 |
691.78 |
| Aug 24 2015 |
31750 |
691.78 |
| Aug 17 2015 |
31823 |
691.78 |
| Aug 10 2015 |
31843 |
691.78 |
| Aug 03 2015 |
31842 |
691.78 |
| Jul 27 2015 |
31842 |
691.78 |
| Jul 20 2015 |
31841 |
691.78 |
| Jul 13 2015 |
31842 |
691.78 |
| Jul 06 2015 |
31842 |
691.78 |
| Jun 29 2015 |
31842 |
691.78 |
| Jun 22 2015 |
31842 |
691.78 |
| Jun 15 2015 |
31842 |
691.78 |
| Jun 08 2015 |
32076 |
691.78 |
| Jun 01 2015 |
32076 |
691.78 |
| May 25 2015 |
32076 |
691.78 |
| May 18 2015 |
32076 |
691.78 |
| May 11 2015 |
32076 |
691.78 |
| May 04 2015 |
32076 |
691.78 |
| Apr 27 2015 |
32037 |
691.78 |
| Apr 20 2015 |
32019 |
691.78 |
| Apr 13 2015 |
32017 |
691.78 |
| Apr 06 2015 |
32067 |
691.78 |
| Mar 30 2015 |
32067 |
691.78 |
| Mar 23 2015 |
32089 |
691.78 |
| Mar 16 2015 |
32037 |
691.78 |
| Mar 09 2015 |
32035 |
691.78 |
| Mar 02 2015 |
32010 |
691.78 |
| Feb 23 2015 |
31806 |
691.78 |
| Feb 16 2015 |
31771 |
691.78 |
| Feb 09 2015 |
31781 |
691.78 |
| Feb 02 2015 |
31793 |
691.78 |
| Jan 26 2015 |
31771 |
691.78 |
| Jan 19 2015 |
31740 |
691.78 |
| Jan 12 2015 |
31599 |
691.78 |
| Jan 05 2015 |
31922 |
691.78 |
| Dec 29 2014 |
31947 |
691.78 |
| Dec 22 2014 |
32008 |
691.78 |
| Dec 15 2014 |
31566 |
691.78 |
| Dec 08 2014 |
31906 |
691.78 |
| Dec 01 2014 |
32062 |
691.78 |
| Nov 24 2014 |
32072 |
691.78 |
| Nov 17 2014 |
32407 |
691.78 |
| Nov 10 2014 |
32647 |
691.78 |
| Nov 03 2014 |
32675 |
691.78 |
| Oct 27 2014 |
32605 |
691.78 |
| Oct 20 2014 |
32742 |
691.78 |
| Oct 13 2014 |
32729 |
691.78 |
| Oct 06 2014 |
32129 |
691.78 |
| Sep 29 2014 |
32339 |
691.78 |
| Sep 22 2014 |
32488 |
691.78 |
