| Oct 14 2016 |
26053 |
550.33 |
| Oct 07 2016 |
25889 |
550.33 |
| Sep 30 2016 |
28899 |
581.95 |
| Sep 23 2016 |
28402 |
581.95 |
| Sep 16 2016 |
29023 |
594.1 |
| Sep 09 2016 |
28537 |
594.1 |
| Sep 02 2016 |
28456 |
594.1 |
| Aug 26 2016 |
28504 |
594.1 |
| Aug 19 2016 |
27978 |
594.1 |
| Aug 12 2016 |
27968 |
594.1 |
| Aug 05 2016 |
27989 |
594.1 |
| Jul 29 2016 |
27991 |
594.1 |
| Jul 22 2016 |
27959 |
594.1 |
| Jun 28 2016 |
27961 |
594.1 |
| Jun 21 2016 |
28040 |
594.1 |
| Jun 14 2016 |
28040 |
594.1 |
| Jun 07 2016 |
28042 |
594.1 |
| May 31 2016 |
28048 |
594.1 |
| May 24 2016 |
28048 |
594.1 |
| May 17 2016 |
28024 |
594.1 |
| May 10 2016 |
28025 |
594.1 |
| May 03 2016 |
28031 |
594.1 |
| Apr 26 2016 |
28026 |
594.1 |
| Apr 19 2016 |
27984 |
594.1 |
| Apr 12 2016 |
28047 |
594.1 |
| Apr 05 2016 |
28047 |
594.1 |
| Mar 29 2016 |
28047 |
594.1 |
| Mar 22 2016 |
28028 |
594.1 |
| Mar 15 2016 |
28028 |
594.1 |
| Mar 08 2016 |
28050 |
594.1 |
| Mar 01 2016 |
28045 |
594.1 |
| Feb 23 2016 |
28042 |
594.1 |
| Feb 16 2016 |
27955 |
594.1 |
| Feb 09 2016 |
27955 |
594.1 |
| Feb 02 2016 |
27894 |
594.1 |
| Jan 26 2016 |
27938 |
594.1 |
| Jan 19 2016 |
27949 |
594.1 |
| Jan 12 2016 |
27510 |
594.1 |
| Jan 05 2016 |
27984 |
594.1 |
| Dec 29 2015 |
28019 |
594.1 |
| Dec 22 2015 |
27810 |
594.1 |
| Dec 15 2015 |
27692 |
594.1 |
| Dec 08 2015 |
28022 |
594.1 |
| Dec 01 2015 |
28170 |
594.1 |
| Nov 24 2015 |
27911 |
594.1 |
| Nov 17 2015 |
27582 |
594.1 |
| Nov 10 2015 |
27623 |
594.1 |
| Nov 03 2015 |
27739 |
594.1 |
| Oct 27 2015 |
27860 |
594.1 |
| Oct 20 2015 |
31759 |
641.09 |
| Oct 13 2015 |
31061 |
641.09 |
| Oct 06 2015 |
32398 |
665.97 |
| Sep 29 2015 |
31325 |
649.06 |
| Sep 22 2015 |
15319 |
649.06 |
| Sep 15 2015 |
18239 |
638 |
| Sep 14 2015 |
29410 |
638 |
| Sep 07 2015 |
29084 |
635.18 |
| Aug 31 2015 |
29209 |
635.18 |
| Aug 24 2015 |
29106 |
635.18 |
| Aug 17 2015 |
29166 |
635.18 |
| Aug 10 2015 |
29187 |
635.18 |
| Aug 03 2015 |
29187 |
635.18 |
| Jul 27 2015 |
29187 |
635.18 |
| Jul 20 2015 |
29186 |
635.18 |
| Jul 13 2015 |
29187 |
635.18 |
| Jul 06 2015 |
29187 |
635.18 |
| Jun 29 2015 |
29187 |
635.18 |
| Jun 22 2015 |
29187 |
635.18 |
| Jun 15 2015 |
29187 |
635.18 |
| Jun 08 2015 |
29405 |
635.18 |
| Jun 01 2015 |
29405 |
635.18 |
| May 25 2015 |
29405 |
635.18 |
| May 18 2015 |
29405 |
635.18 |
| May 11 2015 |
29405 |
635.18 |
| May 04 2015 |
29405 |
635.18 |
| Apr 27 2015 |
29374 |
635.18 |
| Apr 20 2015 |
29356 |
635.18 |
| Apr 13 2015 |
29354 |
635.18 |
| Apr 06 2015 |
29397 |
635.18 |
| Mar 30 2015 |
29397 |
635.18 |
| Mar 23 2015 |
29419 |
635.18 |
| Mar 16 2015 |
29384 |
635.18 |
| Mar 09 2015 |
29382 |
635.18 |
| Mar 02 2015 |
29362 |
635.18 |
| Feb 23 2015 |
29160 |
635.18 |
| Feb 16 2015 |
29127 |
635.18 |
| Feb 09 2015 |
29137 |
635.18 |
| Feb 02 2015 |
29147 |
635.18 |
| Jan 26 2015 |
29125 |
635.18 |
| Jan 19 2015 |
29098 |
635.18 |
| Jan 12 2015 |
28950 |
635.18 |
| Jan 05 2015 |
29288 |
635.18 |
| Dec 29 2014 |
29307 |
635.18 |
| Dec 22 2014 |
29369 |
635.18 |
| Dec 15 2014 |
28947 |
635.18 |
| Dec 08 2014 |
29249 |
635.18 |
| Dec 01 2014 |
29398 |
635.18 |
| Nov 24 2014 |
29427 |
635.18 |
| Nov 17 2014 |
29700 |
635.18 |
| Nov 10 2014 |
29953 |
635.18 |
| Nov 03 2014 |
29885 |
635.18 |
| Oct 27 2014 |
28850 |
621.15 |
| Oct 20 2014 |
29008 |
621.15 |
| Oct 13 2014 |
27139 |
598.79 |
| Oct 06 2014 |
26693 |
599.03 |
| Sep 29 2014 |
26885 |
599.03 |
| Sep 22 2014 |
28969 |
623.89 |
