Sep 22 2015 |
32295 |
643.18 |
Sep 15 2015 |
32755 |
644.4 |
Sep 14 2015 |
29832 |
644.4 |
Sep 07 2015 |
29982 |
649.13 |
Aug 31 2015 |
30087 |
649.13 |
Aug 24 2015 |
29981 |
649.13 |
Aug 17 2015 |
30048 |
649.13 |
Aug 10 2015 |
30065 |
649.13 |
Aug 03 2015 |
30064 |
649.13 |
Jul 27 2015 |
30064 |
649.13 |
Jul 20 2015 |
30063 |
649.13 |
Jul 13 2015 |
30064 |
649.13 |
Jul 06 2015 |
30064 |
649.13 |
Jun 29 2015 |
30064 |
649.13 |
Jun 22 2015 |
30064 |
649.13 |
Jun 15 2015 |
30064 |
649.13 |
Jun 08 2015 |
30285 |
649.13 |
Jun 01 2015 |
30285 |
649.13 |
May 25 2015 |
30285 |
649.13 |
May 18 2015 |
30285 |
649.13 |
May 11 2015 |
30285 |
649.13 |
May 04 2015 |
30285 |
649.13 |
Apr 27 2015 |
30252 |
649.13 |
Apr 20 2015 |
30234 |
649.13 |
Apr 13 2015 |
30232 |
649.13 |
Apr 06 2015 |
30277 |
649.13 |
Mar 30 2015 |
30277 |
649.13 |
Mar 23 2015 |
30298 |
649.13 |
Mar 16 2015 |
30259 |
649.13 |
Mar 09 2015 |
30257 |
649.13 |
Mar 02 2015 |
30234 |
649.13 |
Feb 23 2015 |
30031 |
649.13 |
Feb 16 2015 |
29997 |
649.13 |
Feb 09 2015 |
30007 |
649.13 |
Feb 02 2015 |
30018 |
649.13 |
Jan 26 2015 |
29995 |
649.13 |
Jan 19 2015 |
29969 |
649.13 |
Jan 12 2015 |
29821 |
649.13 |
Jan 05 2015 |
30152 |
649.13 |
Dec 29 2014 |
30167 |
649.13 |
Dec 22 2014 |
30222 |
649.13 |
Dec 15 2014 |
29795 |
649.13 |
Dec 08 2014 |
30113 |
649.13 |
Dec 01 2014 |
30260 |
649.13 |
Nov 24 2014 |
30280 |
649.13 |
Nov 17 2014 |
30599 |
649.13 |
Nov 10 2014 |
30824 |
649.13 |
Nov 03 2014 |
30790 |
649.13 |
Oct 27 2014 |
30713 |
649.13 |
Oct 20 2014 |
30895 |
649.13 |
Oct 13 2014 |
30848 |
649.13 |
Oct 06 2014 |
30392 |
651.12 |
Sep 29 2014 |
30595 |
651.12 |
Sep 22 2014 |
30890 |
653.86 |