| Oct 27 2015 |
33909 |
686.18 |
| Oct 20 2015 |
33973 |
686.18 |
| Oct 13 2015 |
33344 |
686.18 |
| Oct 06 2015 |
34608 |
770.72 |
| Sep 29 2015 |
34397 |
770.72 |
| Sep 22 2015 |
21069 |
770.72 |
| Sep 15 2015 |
21628 |
730.48 |
| Sep 14 2015 |
32560 |
730.48 |
| Sep 07 2015 |
32527 |
743.99 |
| Aug 31 2015 |
32650 |
743.99 |
| Aug 24 2015 |
32538 |
743.99 |
| Aug 17 2015 |
32611 |
743.99 |
| Aug 10 2015 |
32630 |
743.99 |
| Aug 03 2015 |
32629 |
743.99 |
| Jul 27 2015 |
32629 |
743.99 |
| Jul 20 2015 |
32628 |
743.99 |
| Jul 13 2015 |
32629 |
743.99 |
| Jul 06 2015 |
32629 |
743.99 |
| Jun 29 2015 |
32629 |
743.99 |
| Jun 22 2015 |
32629 |
743.99 |
| Jun 15 2015 |
32629 |
743.99 |
| Jun 08 2015 |
32863 |
743.99 |
| Jun 01 2015 |
32863 |
743.99 |
| May 25 2015 |
32863 |
743.99 |
| May 18 2015 |
32863 |
743.99 |
| May 11 2015 |
32863 |
743.99 |
| May 04 2015 |
32863 |
743.99 |
| Apr 27 2015 |
32824 |
743.99 |
| Apr 20 2015 |
32806 |
743.99 |
| Apr 13 2015 |
32804 |
743.99 |
| Apr 06 2015 |
32857 |
743.99 |
| Mar 30 2015 |
32857 |
743.99 |
| Mar 23 2015 |
32879 |
743.99 |
| Mar 16 2015 |
32824 |
743.99 |
| Mar 09 2015 |
32822 |
743.99 |
| Mar 02 2015 |
32800 |
743.99 |
| Feb 23 2015 |
32596 |
743.99 |
| Feb 16 2015 |
32562 |
743.99 |
| Feb 09 2015 |
32572 |
743.99 |
| Feb 02 2015 |
32584 |
743.99 |
| Jan 26 2015 |
32562 |
743.99 |
| Jan 19 2015 |
32529 |
743.99 |
| Jan 12 2015 |
32386 |
743.99 |
| Jan 05 2015 |
32714 |
743.99 |
| Dec 29 2014 |
32735 |
743.99 |
| Dec 22 2014 |
32793 |
743.99 |
| Dec 15 2014 |
32340 |
743.99 |
| Dec 08 2014 |
32712 |
743.99 |
| Dec 01 2014 |
32869 |
743.99 |
| Nov 24 2014 |
32865 |
743.99 |
| Nov 17 2014 |
33222 |
743.99 |
| Nov 10 2014 |
33453 |
743.99 |
| Nov 03 2014 |
33661 |
763.25 |
| Oct 27 2014 |
33577 |
763.25 |
| Oct 20 2014 |
33680 |
763.25 |
| Oct 13 2014 |
33266 |
717.25 |
| Oct 06 2014 |
32630 |
717.25 |
| Sep 29 2014 |
32842 |
717.25 |
| Sep 22 2014 |
33469 |
784.5 |
