| Oct 14 2016 |
33877 |
637.54 |
| Oct 07 2016 |
35675 |
670.31 |
| Sep 30 2016 |
35609 |
670.31 |
| Sep 23 2016 |
35032 |
670.31 |
| Sep 16 2016 |
34462 |
670.31 |
| Sep 09 2016 |
33831 |
670.31 |
| Sep 02 2016 |
33717 |
670.31 |
| Aug 26 2016 |
33764 |
670.31 |
| Aug 19 2016 |
33181 |
670.31 |
| Aug 12 2016 |
33172 |
670.31 |
| Aug 05 2016 |
33193 |
670.31 |
| Jul 29 2016 |
33195 |
670.31 |
| Jul 22 2016 |
33162 |
670.31 |
| Jun 28 2016 |
33164 |
670.31 |
| Jun 21 2016 |
33251 |
670.31 |
| Jun 14 2016 |
33251 |
670.31 |
| Jun 07 2016 |
33253 |
670.31 |
| May 31 2016 |
33260 |
670.31 |
| May 24 2016 |
33260 |
670.31 |
| May 17 2016 |
33231 |
670.31 |
| May 10 2016 |
33232 |
670.31 |
| May 03 2016 |
33238 |
670.31 |
| Apr 26 2016 |
33233 |
670.31 |
| Apr 19 2016 |
33180 |
670.31 |
| Apr 12 2016 |
33254 |
670.31 |
| Apr 05 2016 |
33254 |
670.31 |
| Mar 29 2016 |
33254 |
670.31 |
| Mar 22 2016 |
33232 |
670.31 |
| Mar 15 2016 |
33233 |
670.31 |
| Mar 08 2016 |
33257 |
670.31 |
| Mar 01 2016 |
33252 |
670.31 |
| Feb 23 2016 |
33248 |
670.31 |
| Feb 16 2016 |
33159 |
670.31 |
| Feb 09 2016 |
33159 |
670.31 |
| Feb 02 2016 |
33091 |
670.31 |
| Jan 26 2016 |
33139 |
670.31 |
| Jan 19 2016 |
33155 |
670.31 |
| Jan 12 2016 |
32734 |
670.31 |
| Jan 05 2016 |
33234 |
670.31 |
| Dec 29 2015 |
33281 |
670.31 |
| Dec 22 2015 |
33047 |
670.31 |
| Dec 15 2015 |
32912 |
670.31 |
| Dec 08 2015 |
33280 |
670.31 |
| Dec 01 2015 |
33429 |
670.31 |
| Nov 24 2015 |
33146 |
670.31 |
| Nov 17 2015 |
32792 |
670.31 |
| Nov 10 2015 |
32935 |
670.31 |
| Nov 03 2015 |
33098 |
670.31 |
| Oct 27 2015 |
33263 |
670.31 |
| Oct 20 2015 |
34486 |
703.07 |
| Oct 13 2015 |
34554 |
748.34 |
| Oct 06 2015 |
34717 |
793.6 |
| Sep 29 2015 |
34594 |
821.78 |
| Sep 22 2015 |
13435 |
821.78 |
| Sep 15 2015 |
16657 |
821.21 |
| Sep 14 2015 |
33068 |
821.21 |
| Sep 07 2015 |
32877 |
808.97 |
| Aug 31 2015 |
32994 |
808.97 |
| Aug 24 2015 |
32882 |
808.97 |
| Aug 17 2015 |
32953 |
808.97 |
| Aug 10 2015 |
32971 |
808.97 |
| Aug 03 2015 |
32970 |
808.97 |
| Jul 27 2015 |
32970 |
808.97 |
| Jul 20 2015 |
32969 |
808.97 |
| Jul 13 2015 |
32970 |
808.97 |
| Jul 06 2015 |
32970 |
808.97 |
| Jun 29 2015 |
32970 |
808.97 |
| Jun 22 2015 |
32970 |
808.97 |
| Jun 15 2015 |
32970 |
808.97 |
| Jun 08 2015 |
33204 |
808.97 |
| Jun 01 2015 |
33204 |
808.97 |
| May 25 2015 |
33204 |
808.97 |
| May 18 2015 |
33204 |
808.97 |
| May 11 2015 |
33204 |
808.97 |
| May 04 2015 |
33204 |
808.97 |
| Apr 27 2015 |
33165 |
808.97 |
| Apr 20 2015 |
33147 |
808.97 |
| Apr 13 2015 |
33145 |
808.97 |
| Apr 06 2015 |
33198 |
808.97 |
| Mar 30 2015 |
33198 |
808.97 |
| Mar 23 2015 |
33220 |
808.97 |
| Mar 16 2015 |
33165 |
808.97 |
| Mar 09 2015 |
33163 |
808.97 |
| Mar 02 2015 |
33140 |
808.97 |
| Feb 23 2015 |
32936 |
808.97 |
| Feb 16 2015 |
32902 |
808.97 |
| Feb 09 2015 |
32912 |
808.97 |
| Feb 02 2015 |
32924 |
808.97 |
| Jan 26 2015 |
32902 |
808.97 |
| Jan 19 2015 |
32868 |
808.97 |
| Jan 12 2015 |
32725 |
808.97 |
| Jan 05 2015 |
33052 |
808.97 |
| Dec 29 2014 |
33076 |
808.97 |
| Dec 22 2014 |
33126 |
808.97 |
| Dec 15 2014 |
32676 |
808.97 |
| Dec 08 2014 |
33041 |
808.97 |
| Dec 01 2014 |
33197 |
808.97 |
| Nov 24 2014 |
33184 |
808.97 |
| Nov 17 2014 |
33544 |
808.97 |
| Nov 10 2014 |
33764 |
808.97 |
| Nov 03 2014 |
33838 |
808.97 |
| Oct 27 2014 |
33742 |
808.97 |
| Oct 20 2014 |
33841 |
814.1 |
| Oct 13 2014 |
33830 |
814.1 |
| Oct 06 2014 |
33134 |
796.17 |
| Sep 29 2014 |
33336 |
796.17 |
| Sep 22 2014 |
33421 |
772.27 |
