| Dec 22 2022 |
4487 |
363.66 |
| Dec 15 2022 |
4469 |
363.66 |
| Dec 08 2022 |
4453 |
363.66 |
| Dec 01 2022 |
4390 |
363.66 |
| Nov 24 2022 |
4393 |
363.66 |
| Nov 17 2022 |
4292 |
363.66 |
| Nov 10 2022 |
4235 |
363.66 |
| Nov 03 2022 |
4092 |
363.66 |
| Oct 27 2022 |
3766 |
363.66 |
| Oct 20 2022 |
3660 |
363.66 |
| Oct 13 2022 |
3615 |
363.66 |
| Oct 06 2022 |
3522 |
363.66 |
| Sep 29 2022 |
3453 |
363.66 |
| Sep 22 2022 |
3440 |
363.66 |
| Sep 15 2022 |
3392 |
363.66 |
| Sep 08 2022 |
3392 |
363.66 |
| Sep 01 2022 |
3393 |
363.66 |
| Aug 25 2022 |
3385 |
363.66 |
| Aug 18 2022 |
3383 |
363.66 |
| Aug 11 2022 |
3392 |
363.66 |
| Aug 04 2022 |
3381 |
363.66 |
| Jul 28 2022 |
3381 |
363.66 |
| Jul 21 2022 |
3381 |
363.66 |
| Jul 14 2022 |
3381 |
363.66 |
| Jul 07 2022 |
3381 |
363.66 |
| Jun 30 2022 |
3381 |
363.66 |
| Jun 23 2022 |
3371 |
363.66 |
| Jun 16 2022 |
3371 |
363.66 |
| Jun 09 2022 |
3374 |
363.66 |
| Jun 02 2022 |
3374 |
363.66 |
| May 26 2022 |
3373 |
363.66 |
| May 19 2022 |
3373 |
363.66 |
| May 12 2022 |
3373 |
363.66 |
| May 05 2022 |
3373 |
363.66 |
| Apr 28 2022 |
3369 |
363.66 |
| Apr 21 2022 |
3369 |
363.66 |
| Apr 14 2022 |
3369 |
363.66 |
| Apr 07 2022 |
3369 |
363.66 |
| Mar 31 2022 |
3369 |
363.66 |
| Mar 24 2022 |
3369 |
363.66 |
| Mar 17 2022 |
3365 |
363.66 |
| Mar 10 2022 |
3365 |
363.66 |
| Mar 03 2022 |
3365 |
363.66 |
| Feb 24 2022 |
3358 |
363.66 |
| Feb 17 2022 |
3366 |
363.66 |
| Feb 10 2022 |
3370 |
363.66 |
| Feb 03 2022 |
3376 |
363.66 |
| Jan 27 2022 |
3381 |
363.66 |
| Jan 20 2022 |
3276 |
363.66 |
| Jan 13 2022 |
3309 |
363.66 |
| Jan 06 2022 |
3429 |
363.66 |
| Dec 30 2021 |
3449 |
363.66 |
| Dec 23 2021 |
3464 |
363.66 |
| Dec 16 2021 |
3471 |
363.66 |
| Dec 09 2021 |
3510 |
363.66 |
| Dec 02 2021 |
3578 |
363.66 |
| Nov 25 2021 |
3609 |
363.66 |
| Nov 18 2021 |
3633 |
363.66 |
| Nov 11 2021 |
3625 |
363.66 |
| Nov 04 2021 |
3700 |
363.66 |
| Oct 28 2021 |
3838 |
363.66 |
| Oct 21 2021 |
3874 |
363.66 |
| Oct 14 2021 |
3900 |
363.66 |
| Oct 07 2021 |
3825 |
363.66 |
| Sep 30 2021 |
3887 |
363.66 |
| Sep 23 2021 |
4088 |
367.2 |
| Sep 16 2021 |
4117 |
365.59 |
| Sep 09 2021 |
2571 |
372.97 |
| Sep 02 2021 |
2855 |
383.13 |
| Nov 08 2019 |
17674 |
486.3 |
| Nov 01 2019 |
22118 |
535.86 |
| Oct 25 2019 |
24687 |
565.77 |
| Oct 18 2019 |
23573 |
557.43 |
| Oct 11 2019 |
23934 |
557.43 |
| Oct 04 2019 |
23983 |
557.43 |
| Sep 27 2019 |
23922 |
557.43 |
| Sep 20 2019 |
23625 |
557.43 |
| Sep 13 2019 |
21748 |
536.08 |
| Sep 06 2019 |
21059 |
533.03 |
| Aug 30 2019 |
21142 |
533.03 |
| Aug 23 2019 |
21176 |
533.03 |
| Aug 16 2019 |
20989 |
533.03 |
| Aug 09 2019 |
20989 |
533.03 |
| Aug 02 2019 |
21002 |
533.03 |
| Jul 26 2019 |
21015 |
533.03 |
| Jul 19 2019 |
21032 |
533.03 |
| Jul 12 2019 |
21076 |
533.03 |
| Jul 05 2019 |
21088 |
533.03 |
| Jun 28 2019 |
21137 |
533.03 |
| Jun 21 2019 |
21165 |
533.03 |
| Jun 14 2019 |
21162 |
533.03 |
| Jun 07 2019 |
21141 |
533.03 |
| May 31 2019 |
21178 |
533.03 |
| May 24 2019 |
21190 |
533.03 |
| May 17 2019 |
21226 |
533.03 |
| May 10 2019 |
21215 |
533.03 |
| May 03 2019 |
21230 |
533.03 |
| Apr 26 2019 |
21223 |
533.03 |
| Apr 19 2019 |
21225 |
533.03 |
| Apr 12 2019 |
21232 |
533.03 |
| Apr 05 2019 |
21232 |
533.03 |
| Mar 29 2019 |
21233 |
533.03 |
| Mar 22 2019 |
21221 |
533.03 |
| Mar 15 2019 |
21229 |
533.03 |
| Mar 08 2019 |
21145 |
533.03 |
| Mar 01 2019 |
21148 |
533.03 |
| Feb 22 2019 |
21140 |
533.03 |
| Feb 15 2019 |
21148 |
533.03 |
| Feb 08 2019 |
21112 |
533.03 |
| Feb 01 2019 |
21140 |
533.03 |
| Jan 25 2019 |
21155 |
533.03 |
| Jan 18 2019 |
20655 |
533.03 |
| Jan 11 2019 |
21330 |
533.03 |
| Jan 04 2019 |
21468 |
533.03 |
| Dec 28 2018 |
21417 |
533.03 |
| Dec 21 2018 |
21275 |
533.03 |
| Dec 14 2018 |
21407 |
533.03 |
| Dec 07 2018 |
21630 |
533.03 |
| Nov 30 2018 |
21931 |
533.03 |
| Nov 23 2018 |
22156 |
533.03 |
| Nov 16 2018 |
22627 |
533.03 |
| Nov 09 2018 |
22777 |
533.04 |
| Nov 02 2018 |
22945 |
533.04 |
| Oct 26 2018 |
22206 |
527.04 |
| Oct 19 2018 |
23096 |
536.27 |
| Oct 12 2018 |
22981 |
536.26 |
| Oct 05 2018 |
21989 |
527.87 |
| Sep 28 2018 |
22064 |
527.87 |
| Sep 21 2018 |
22076 |
527.87 |
| Sep 14 2018 |
22313 |
533.21 |
| Sep 07 2018 |
22172 |
533.21 |
| Aug 31 2018 |
21968 |
533.21 |
| Aug 24 2018 |
21880 |
533.21 |
| Aug 17 2018 |
21868 |
533.21 |
| Aug 10 2018 |
21884 |
533.21 |
| Aug 03 2018 |
21917 |
533.21 |
| Jul 27 2018 |
21931 |
533.21 |
| Jul 20 2018 |
21953 |
533.21 |
| Jul 13 2018 |
21952 |
533.21 |
| Jul 06 2018 |
21915 |
533.21 |
| Jun 29 2018 |
21980 |
533.21 |
| Jun 22 2018 |
21980 |
533.21 |
| Jun 15 2018 |
22003 |
533.21 |
| Jun 08 2018 |
22036 |
533.21 |
| Jun 01 2018 |
22018 |
533.21 |
| May 25 2018 |
22043 |
533.21 |
| May 18 2018 |
21997 |
533.21 |
| May 11 2018 |
22026 |
533.21 |
| May 04 2018 |
22123 |
533.21 |
| Apr 27 2018 |
22112 |
533.21 |
| Apr 20 2018 |
22170 |
533.21 |
| Apr 13 2018 |
22162 |
533.21 |
| Apr 06 2018 |
22162 |
533.21 |
| Mar 30 2018 |
22163 |
533.21 |
| Mar 23 2018 |
22163 |
533.21 |
| Mar 16 2018 |
22145 |
533.21 |
| Mar 09 2018 |
22145 |
533.21 |
| Mar 02 2018 |
22153 |
533.21 |
| Feb 23 2018 |
22147 |
533.21 |
| Feb 16 2018 |
22165 |
533.21 |
| Feb 09 2018 |
22159 |
533.21 |
| Feb 02 2018 |
22181 |
533.21 |
| Jan 26 2018 |
22216 |
533.21 |
| Jan 19 2018 |
22135 |
533.21 |
| Jan 12 2018 |
21682 |
533.21 |
| Jan 05 2018 |
21892 |
533.21 |
| Dec 29 2017 |
21955 |
533.21 |
| Dec 22 2017 |
21941 |
533.21 |
| Dec 15 2017 |
21944 |
533.21 |
| Dec 08 2017 |
22361 |
533.21 |
| Dec 01 2017 |
22606 |
533.21 |
| Nov 24 2017 |
22633 |
533.21 |
| Nov 17 2017 |
22913 |
533.21 |
| Nov 10 2017 |
25099 |
550.47 |
| Nov 03 2017 |
25593 |
555.01 |
| Oct 27 2017 |
27256 |
572.78 |
| Oct 20 2017 |
27215 |
572.78 |
| Oct 13 2017 |
27801 |
582.28 |
| Oct 06 2017 |
29080 |
601.5 |
| Sep 29 2017 |
29043 |
601.5 |
| Sep 22 2017 |
30328 |
620.36 |
| Sep 15 2017 |
30274 |
620.36 |
| Sep 08 2017 |
29613 |
616.42 |
| Sep 01 2017 |
29643 |
616.42 |
| Aug 25 2017 |
29623 |
616.42 |
| Aug 18 2017 |
29652 |
616.42 |
| Aug 11 2017 |
29490 |
616.42 |
| Aug 04 2017 |
29520 |
616.42 |
| Jul 28 2017 |
29517 |
616.42 |
| Jul 21 2017 |
29552 |
616.42 |
| Jul 14 2017 |
29551 |
616.42 |
| Jul 07 2017 |
29544 |
616.42 |
| Jun 30 2017 |
29553 |
616.42 |
| Jun 23 2017 |
29551 |
616.42 |
| Jun 16 2017 |
29560 |
616.42 |
| Jun 09 2017 |
29530 |
616.42 |
| Jun 02 2017 |
29535 |
616.42 |
| May 26 2017 |
29310 |
616.42 |
| May 19 2017 |
29357 |
616.42 |
| May 12 2017 |
29293 |
616.42 |
| May 05 2017 |
29172 |
616.42 |
| Apr 28 2017 |
29128 |
616.42 |
| Apr 21 2017 |
29100 |
616.42 |
| Apr 14 2017 |
29149 |
616.42 |
| Apr 07 2017 |
29150 |
616.42 |
| Mar 31 2017 |
29149 |
616.42 |
| Mar 24 2017 |
29151 |
616.42 |
| Mar 17 2017 |
29147 |
616.42 |
| Mar 10 2017 |
29166 |
616.42 |
| Mar 03 2017 |
29166 |
616.42 |
| Feb 24 2017 |
29170 |
616.42 |
| Feb 17 2017 |
29189 |
616.42 |
| Feb 10 2017 |
29216 |
616.42 |
| Feb 03 2017 |
29212 |
616.42 |
| Jan 27 2017 |
29170 |
616.42 |
| Jan 20 2017 |
29186 |
616.42 |
| Jan 13 2017 |
29229 |
616.42 |
| Jan 06 2017 |
29575 |
616.42 |
| Dec 30 2016 |
29668 |
616.42 |
| Dec 23 2016 |
29661 |
616.42 |
| Dec 16 2016 |
29491 |
613.79 |
| Dec 09 2016 |
29722 |
613.79 |
| Dec 02 2016 |
30423 |
613.79 |
| Nov 25 2016 |
30303 |
613.79 |
| Nov 18 2016 |
30906 |
613.79 |
| Nov 11 2016 |
31472 |
613.79 |
| Nov 04 2016 |
32481 |
623.42 |
| Oct 28 2016 |
32985 |
629.83 |
| Oct 21 2016 |
32919 |
626.92 |
| Oct 14 2016 |
33054 |
626.92 |
| Oct 07 2016 |
34116 |
643.88 |
| Sep 30 2016 |
34679 |
652.86 |
| Sep 23 2016 |
33993 |
650.8 |
| Sep 16 2016 |
32934 |
643.2 |
| Sep 09 2016 |
32346 |
643.2 |
| Sep 02 2016 |
32265 |
643.2 |
| Aug 26 2016 |
32311 |
643.2 |
| Aug 19 2016 |
31744 |
643.2 |
| Aug 12 2016 |
31736 |
643.2 |
| Aug 05 2016 |
31757 |
643.2 |
| Jul 29 2016 |
31759 |
643.2 |
| Jul 22 2016 |
31726 |
643.2 |
| Jun 28 2016 |
31728 |
643.2 |
| Jun 21 2016 |
31815 |
643.2 |
| Jun 14 2016 |
31815 |
643.2 |
| Jun 07 2016 |
31817 |
643.2 |
| May 31 2016 |
31824 |
643.2 |
| May 24 2016 |
31824 |
643.2 |
| May 17 2016 |
31795 |
643.2 |
| May 10 2016 |
31796 |
643.2 |
| May 03 2016 |
31802 |
643.2 |
| Apr 26 2016 |
31797 |
643.2 |
| Apr 19 2016 |
31747 |
643.2 |
| Apr 12 2016 |
31818 |
643.2 |
| Apr 05 2016 |
31818 |
643.2 |
| Mar 29 2016 |
31818 |
643.2 |
| Mar 22 2016 |
31798 |
643.2 |
| Mar 15 2016 |
31799 |
643.2 |
| Mar 08 2016 |
31823 |
643.2 |
| Mar 01 2016 |
31818 |
643.2 |
| Feb 23 2016 |
31812 |
643.2 |
| Feb 16 2016 |
31725 |
643.2 |
| Feb 09 2016 |
31725 |
643.2 |
| Feb 02 2016 |
31660 |
643.2 |
| Jan 26 2016 |
31705 |
643.2 |
| Jan 19 2016 |
31720 |
643.2 |
| Jan 12 2016 |
31291 |
643.2 |
| Jan 05 2016 |
31779 |
643.2 |
| Dec 29 2015 |
31822 |
643.2 |
| Dec 22 2015 |
31590 |
643.2 |
| Dec 15 2015 |
31453 |
643.2 |
| Dec 08 2015 |
31824 |
643.2 |
| Dec 01 2015 |
31970 |
643.2 |
| Nov 24 2015 |
31709 |
643.2 |
| Nov 17 2015 |
31359 |
643.2 |
| Nov 10 2015 |
31471 |
643.2 |
| Nov 03 2015 |
32528 |
658.58 |
| Oct 27 2015 |
33714 |
681.34 |
| Oct 20 2015 |
33771 |
681.34 |
| Oct 13 2015 |
33170 |
681.34 |
| Oct 06 2015 |
33964 |
714.45 |
| Sep 29 2015 |
33773 |
714.45 |
| Sep 22 2015 |
14983 |
714.45 |
| Sep 15 2015 |
17053 |
750.5 |
| Sep 14 2015 |
32850 |
765.13 |
| Sep 07 2015 |
32559 |
747.76 |
| Aug 31 2015 |
32686 |
747.76 |
| Aug 24 2015 |
32574 |
747.76 |
| Aug 17 2015 |
32647 |
747.76 |
| Aug 10 2015 |
32666 |
747.76 |
| Aug 03 2015 |
32665 |
747.76 |
| Jul 27 2015 |
32665 |
747.76 |
| Jul 20 2015 |
32664 |
747.76 |
| Jul 13 2015 |
32665 |
747.76 |
| Jul 06 2015 |
32665 |
747.76 |
| Jun 29 2015 |
32665 |
747.76 |
| Jun 22 2015 |
32665 |
747.76 |
| Jun 15 2015 |
32665 |
747.76 |
| Jun 08 2015 |
32899 |
747.76 |
| Jun 01 2015 |
32899 |
747.76 |
| May 25 2015 |
32899 |
747.76 |
| May 18 2015 |
32899 |
747.76 |
| May 11 2015 |
32899 |
747.76 |
| May 04 2015 |
32899 |
747.76 |
| Apr 27 2015 |
32860 |
747.76 |
| Apr 20 2015 |
32842 |
747.76 |
| Apr 13 2015 |
32840 |
747.76 |
| Apr 06 2015 |
32893 |
747.76 |
| Mar 30 2015 |
32893 |
747.76 |
| Mar 23 2015 |
32915 |
747.76 |
| Mar 16 2015 |
32860 |
747.76 |
| Mar 09 2015 |
32858 |
747.76 |
| Mar 02 2015 |
32835 |
747.76 |
| Feb 23 2015 |
32631 |
747.76 |
| Feb 16 2015 |
32597 |
747.76 |
| Feb 09 2015 |
32607 |
747.76 |
| Feb 02 2015 |
32619 |
747.76 |
| Jan 26 2015 |
32597 |
747.76 |
| Jan 19 2015 |
32564 |
747.76 |
| Jan 12 2015 |
32421 |
747.76 |
| Jan 05 2015 |
32748 |
747.76 |
| Dec 29 2014 |
32770 |
747.76 |
| Dec 22 2014 |
32828 |
747.76 |
| Dec 15 2014 |
32377 |
747.76 |
| Dec 08 2014 |
32749 |
747.76 |
| Dec 01 2014 |
32908 |
747.76 |
| Nov 24 2014 |
33026 |
766.89 |
| Nov 17 2014 |
33384 |
766.89 |
| Nov 10 2014 |
33608 |
766.89 |
| Nov 03 2014 |
33789 |
793.02 |
| Oct 27 2014 |
33739 |
807.04 |
| Oct 20 2014 |
33827 |
806.25 |
| Oct 13 2014 |
33754 |
781.16 |
| Oct 06 2014 |
33099 |
781.16 |
| Sep 29 2014 |
33301 |
781.16 |
| Sep 22 2014 |
33066 |
723.36 |
