| Sep 29 2017 |
35809 |
770.35 |
| Sep 22 2017 |
35626 |
770.35 |
| Sep 15 2017 |
35492 |
757.56 |
| Sep 08 2017 |
34931 |
757.56 |
| Sep 01 2017 |
34928 |
757.56 |
| Aug 25 2017 |
34902 |
757.56 |
| Aug 18 2017 |
34932 |
757.56 |
| Aug 11 2017 |
34734 |
757.56 |
| Aug 04 2017 |
34757 |
757.56 |
| Jul 28 2017 |
34754 |
757.56 |
| Jul 21 2017 |
34797 |
757.56 |
| Jul 14 2017 |
34786 |
757.56 |
| Jul 07 2017 |
34781 |
757.56 |
| Jun 30 2017 |
34800 |
757.56 |
| Jun 23 2017 |
34799 |
757.56 |
| Jun 16 2017 |
34814 |
757.56 |
| Jun 09 2017 |
34781 |
757.56 |
| Jun 02 2017 |
34775 |
757.56 |
| May 26 2017 |
34532 |
757.56 |
| May 19 2017 |
34576 |
757.56 |
| May 12 2017 |
34513 |
757.56 |
| May 05 2017 |
34379 |
757.56 |
| Apr 28 2017 |
34326 |
757.56 |
| Apr 21 2017 |
34293 |
757.56 |
| Apr 14 2017 |
34353 |
757.56 |
| Apr 07 2017 |
34354 |
757.56 |
| Mar 31 2017 |
34353 |
757.56 |
| Mar 24 2017 |
34355 |
757.56 |
| Mar 17 2017 |
34361 |
757.56 |
| Mar 10 2017 |
34383 |
757.56 |
| Mar 03 2017 |
34383 |
757.56 |
| Feb 24 2017 |
34387 |
757.56 |
| Feb 17 2017 |
34408 |
757.56 |
| Feb 10 2017 |
34436 |
757.56 |
| Feb 03 2017 |
34434 |
757.56 |
| Jan 27 2017 |
34384 |
757.56 |
| Jan 20 2017 |
34403 |
757.56 |
| Jan 13 2017 |
34445 |
757.56 |
| Jan 06 2017 |
34816 |
757.56 |
| Dec 30 2016 |
34904 |
757.56 |
| Dec 23 2016 |
34895 |
757.56 |
| Dec 16 2016 |
34967 |
757.56 |
| Dec 09 2016 |
35266 |
757.56 |
| Dec 02 2016 |
36092 |
757.56 |
| Nov 25 2016 |
35938 |
757.56 |
| Nov 18 2016 |
36688 |
757.56 |
| Nov 11 2016 |
37421 |
757.56 |
| Nov 04 2016 |
37705 |
757.56 |
| Oct 28 2016 |
37815 |
757.56 |
| Oct 21 2016 |
37932 |
757.56 |
| Oct 14 2016 |
38109 |
757.56 |
| Oct 07 2016 |
37867 |
757.56 |
| Sep 30 2016 |
37631 |
744.76 |
| Sep 23 2016 |
37028 |
744.76 |
| Sep 07 2015 |
31568 |
686.68 |
| Aug 31 2015 |
31703 |
686.68 |
| Aug 24 2015 |
31591 |
686.68 |
| Aug 17 2015 |
31662 |
686.68 |
| Aug 10 2015 |
31682 |
686.68 |
| Aug 03 2015 |
31681 |
686.68 |
| Jul 27 2015 |
31681 |
686.68 |
| Jul 20 2015 |
31680 |
686.68 |
| Jul 13 2015 |
31681 |
686.68 |
| Jul 06 2015 |
31681 |
686.68 |
| Jun 29 2015 |
31681 |
686.68 |
| Jun 22 2015 |
31681 |
686.68 |
| Jun 15 2015 |
31681 |
686.68 |
| Jun 08 2015 |
31913 |
686.68 |
| Jun 01 2015 |
31913 |
686.68 |
| May 25 2015 |
31913 |
686.68 |
| May 18 2015 |
31913 |
686.68 |
| May 11 2015 |
31913 |
686.68 |
| May 04 2015 |
31913 |
686.68 |
| Apr 27 2015 |
31876 |
686.68 |
| Apr 20 2015 |
31858 |
686.68 |
| Apr 13 2015 |
31856 |
686.68 |
| Apr 06 2015 |
31905 |
686.68 |
| Mar 30 2015 |
31905 |
686.68 |
| Mar 23 2015 |
31927 |
686.68 |
| Mar 16 2015 |
31878 |
686.68 |
| Mar 09 2015 |
31876 |
686.68 |
| Mar 02 2015 |
31852 |
686.68 |
| Feb 23 2015 |
31648 |
686.68 |
| Feb 16 2015 |
31614 |
686.68 |
| Feb 09 2015 |
31624 |
686.68 |
| Feb 02 2015 |
31635 |
686.68 |
| Jan 26 2015 |
31613 |
686.68 |
| Jan 19 2015 |
31582 |
686.68 |
| Jan 12 2015 |
31442 |
686.68 |
| Jan 05 2015 |
31766 |
686.68 |
| Dec 29 2014 |
31793 |
686.68 |
| Dec 22 2014 |
31853 |
686.68 |
| Dec 15 2014 |
31408 |
686.68 |
| Dec 08 2014 |
31745 |
686.68 |
| Dec 01 2014 |
31905 |
686.68 |
| Nov 24 2014 |
31913 |
686.68 |
| Nov 17 2014 |
32241 |
686.68 |
| Nov 10 2014 |
32483 |
686.68 |
| Nov 03 2014 |
32507 |
686.68 |
| Oct 27 2014 |
32443 |
686.68 |
| Oct 20 2014 |
32591 |
686.68 |
| Oct 13 2014 |
32575 |
686.68 |
| Oct 06 2014 |
31971 |
686.68 |
| Sep 29 2014 |
32182 |
686.68 |
| Sep 22 2014 |
32340 |
686.68 |
