| Sep 16 2016 |
27339 |
575.6 |
| Sep 09 2016 |
26897 |
575.6 |
| Sep 02 2016 |
26815 |
575.6 |
| Aug 26 2016 |
26859 |
575.6 |
| Aug 19 2016 |
26360 |
575.6 |
| Aug 12 2016 |
26349 |
575.6 |
| Aug 05 2016 |
26370 |
575.6 |
| Jul 29 2016 |
26372 |
575.6 |
| Jul 22 2016 |
26342 |
575.6 |
| Jun 28 2016 |
26344 |
575.6 |
| Jun 21 2016 |
26418 |
575.6 |
| Jun 14 2016 |
26418 |
575.6 |
| Jun 07 2016 |
26420 |
575.6 |
| May 31 2016 |
26427 |
575.6 |
| May 24 2016 |
26427 |
575.6 |
| May 17 2016 |
26402 |
575.6 |
| May 10 2016 |
26403 |
575.6 |
| May 03 2016 |
26409 |
575.6 |
| Apr 26 2016 |
26404 |
575.6 |
| Apr 19 2016 |
26366 |
575.6 |
| Apr 12 2016 |
26423 |
575.6 |
| Apr 05 2016 |
26423 |
575.6 |
| Mar 29 2016 |
26423 |
575.6 |
| Mar 22 2016 |
26402 |
575.6 |
| Mar 15 2016 |
26402 |
575.6 |
| Mar 08 2016 |
26425 |
575.6 |
| Mar 01 2016 |
26420 |
575.6 |
| Feb 23 2016 |
26417 |
575.6 |
| Feb 16 2016 |
26337 |
575.6 |
| Feb 09 2016 |
26337 |
575.6 |
| Feb 02 2016 |
26278 |
575.6 |
| Jan 26 2016 |
26322 |
575.6 |
| Jan 19 2016 |
26337 |
575.6 |
| Jan 12 2016 |
25896 |
575.6 |
| Jan 05 2016 |
26361 |
575.6 |
| Dec 29 2015 |
26384 |
575.6 |
| Dec 22 2015 |
26175 |
575.6 |
| Dec 15 2015 |
26067 |
575.6 |
| Dec 08 2015 |
28763 |
602.58 |
| Dec 01 2015 |
28898 |
602.58 |
| Nov 24 2015 |
28627 |
602.58 |
| Nov 17 2015 |
28314 |
602.58 |
| Nov 10 2015 |
28390 |
602.58 |
| Nov 03 2015 |
28488 |
602.58 |
| Oct 27 2015 |
27290 |
587.51 |
| Oct 20 2015 |
27278 |
587.51 |
| Oct 13 2015 |
26602 |
587.51 |
| Oct 06 2015 |
26594 |
587.51 |
| Sep 29 2015 |
26001 |
581.08 |
| Sep 22 2015 |
2365 |
581.08 |
| Sep 15 2015 |
2941 |
582.9 |
| Sep 14 2015 |
25128 |
582.9 |
| Sep 07 2015 |
24792 |
579.78 |
| Aug 31 2015 |
24849 |
579.78 |
| Aug 24 2015 |
24752 |
579.78 |
| Aug 17 2015 |
24799 |
579.78 |
| Aug 10 2015 |
24816 |
579.78 |
| Aug 03 2015 |
24816 |
579.78 |
| Jul 27 2015 |
24816 |
579.78 |
| Jul 20 2015 |
24815 |
579.78 |
| Jul 13 2015 |
24815 |
579.78 |
| Jul 06 2015 |
24815 |
579.78 |
| Jun 29 2015 |
24815 |
579.78 |
| Jun 22 2015 |
24815 |
579.78 |
| Jun 15 2015 |
24815 |
579.78 |
| Jun 08 2015 |
24993 |
579.78 |
| Jun 01 2015 |
24993 |
579.78 |
| May 25 2015 |
24993 |
579.78 |
| May 18 2015 |
24993 |
579.78 |
| May 11 2015 |
24993 |
579.78 |
| May 04 2015 |
24993 |
579.78 |
| Apr 27 2015 |
24966 |
579.78 |
| Apr 20 2015 |
24950 |
579.78 |
| Apr 13 2015 |
24949 |
579.78 |
| Apr 06 2015 |
24988 |
579.78 |
| Mar 30 2015 |
24988 |
579.78 |
| Mar 23 2015 |
25007 |
579.78 |
| Mar 16 2015 |
24983 |
579.78 |
| Mar 09 2015 |
24982 |
579.78 |
| Mar 02 2015 |
24969 |
579.78 |
| Feb 23 2015 |
24799 |
579.78 |
| Feb 16 2015 |
24769 |
579.78 |
| Feb 09 2015 |
24779 |
579.78 |
| Feb 02 2015 |
24787 |
579.78 |
| Jan 26 2015 |
24770 |
579.78 |
| Jan 19 2015 |
24739 |
579.78 |
| Jan 12 2015 |
24594 |
579.78 |
| Jan 05 2015 |
24917 |
579.78 |
| Dec 29 2014 |
24937 |
579.78 |
| Dec 22 2014 |
24988 |
579.78 |
| Dec 15 2014 |
23223 |
563.19 |
| Dec 08 2014 |
23479 |
563.19 |
| Dec 01 2014 |
23640 |
563.19 |
| Nov 24 2014 |
23637 |
563.19 |
| Nov 17 2014 |
23847 |
563.19 |
| Nov 10 2014 |
24047 |
563.19 |
| Nov 03 2014 |
24252 |
566.1 |
| Oct 27 2014 |
24243 |
566.1 |
| Oct 20 2014 |
24397 |
566.1 |
| Oct 13 2014 |
24671 |
570.42 |
| Oct 06 2014 |
24272 |
570.42 |
| Sep 29 2014 |
24452 |
570.42 |
| Sep 22 2014 |
24555 |
570.42 |
