| May 05 2024 |
115 |
417.71 |
| May 03 2024 |
115 |
417.71 |
| Apr 25 2024 |
115 |
417.71 |
| Apr 18 2024 |
115 |
417.71 |
| Apr 11 2024 |
116 |
417.71 |
| Apr 04 2024 |
116 |
417.71 |
| Mar 28 2024 |
116 |
417.71 |
| Mar 21 2024 |
116 |
417.71 |
| Mar 14 2024 |
116 |
417.71 |
| Mar 07 2024 |
116 |
417.71 |
| Feb 29 2024 |
116 |
417.71 |
| Feb 22 2024 |
118 |
417.71 |
| Feb 15 2024 |
118 |
417.71 |
| Feb 08 2024 |
117 |
417.71 |
| Feb 01 2024 |
121 |
417.71 |
| Jan 25 2024 |
122 |
417.71 |
| Jan 18 2024 |
127 |
417.71 |
| Jan 11 2024 |
130 |
417.71 |
| Jan 04 2024 |
125 |
417.71 |
| Dec 28 2023 |
130 |
417.71 |
| Dec 21 2023 |
127 |
417.71 |
| Dec 14 2023 |
125 |
417.71 |
| Dec 07 2023 |
135 |
417.71 |
| Oct 04 2019 |
30736 |
666 |
| Sep 27 2019 |
30654 |
666 |
| Sep 20 2019 |
30333 |
666 |
| Sep 13 2019 |
30128 |
666 |
| Sep 06 2019 |
29535 |
666 |
| Aug 30 2019 |
29672 |
666 |
| Aug 23 2019 |
29682 |
666 |
| Aug 16 2019 |
29380 |
666 |
| Aug 09 2019 |
29380 |
666 |
| Aug 02 2019 |
29395 |
666 |
| Jul 26 2019 |
29414 |
666 |
| Jul 19 2019 |
29428 |
666 |
| Jul 12 2019 |
29482 |
666 |
| Jul 05 2019 |
29499 |
666 |
| Jun 28 2019 |
29563 |
666 |
| Jun 21 2019 |
29596 |
666 |
| Jun 14 2019 |
29586 |
666 |
| Jun 07 2019 |
29557 |
666 |
| May 31 2019 |
29594 |
666 |
| May 24 2019 |
29595 |
666 |
| May 17 2019 |
29646 |
666 |
| May 10 2019 |
29636 |
666 |
| May 03 2019 |
29670 |
666 |
| Apr 26 2019 |
29665 |
666 |
| Apr 19 2019 |
29675 |
666 |
| Apr 12 2019 |
29688 |
666 |
| Apr 05 2019 |
29688 |
666 |
| Mar 29 2019 |
29689 |
666 |
| Mar 22 2019 |
29668 |
666 |
| Mar 15 2019 |
29679 |
666 |
| Mar 08 2019 |
29565 |
666 |
| Mar 01 2019 |
29572 |
666 |
| Feb 22 2019 |
29562 |
666 |
| Feb 15 2019 |
29571 |
666 |
| Feb 08 2019 |
29532 |
666 |
| Feb 01 2019 |
29559 |
666 |
| Jan 25 2019 |
29572 |
666 |
| Jan 18 2019 |
29040 |
666 |
| Jan 11 2019 |
29793 |
666 |
| Jan 04 2019 |
29973 |
666 |
| Dec 28 2018 |
29876 |
666 |
| Dec 21 2018 |
29656 |
666 |
| Dec 14 2018 |
29901 |
666 |
| Dec 07 2018 |
30319 |
666.39 |
| Nov 30 2018 |
31089 |
674.1 |
| Nov 23 2018 |
31448 |
674.1 |
| Nov 16 2018 |
32250 |
674.34 |
| Nov 09 2018 |
32527 |
674.34 |
| Nov 02 2018 |
32819 |
674.34 |
| Oct 26 2018 |
32727 |
674.34 |
| Oct 19 2018 |
32952 |
674.34 |
| Oct 12 2018 |
32744 |
674.34 |
| Oct 05 2018 |
32714 |
679.9 |
| Sep 28 2018 |
33924 |
720.02 |
| Sep 21 2018 |
34044 |
720.02 |
| Sep 14 2018 |
33554 |
720.02 |
| Sep 07 2018 |
33244 |
720.02 |
| Aug 31 2018 |
32907 |
720.02 |
| Aug 24 2018 |
32793 |
720.02 |
| Aug 17 2018 |
32786 |
720.02 |
| Aug 10 2018 |
32806 |
720.02 |
| Aug 03 2018 |
32839 |
720.02 |
| Jul 27 2018 |
32856 |
720.02 |
| Jul 20 2018 |
32890 |
720.02 |
| Jul 13 2018 |
32892 |
720.02 |
| Jul 06 2018 |
32862 |
720.02 |
| Jun 29 2018 |
32949 |
720.02 |
| Jun 22 2018 |
32949 |
720.02 |
| Jun 15 2018 |
32968 |
720.02 |
| Jun 08 2018 |
33009 |
720.02 |
| Jun 01 2018 |
32982 |
720.02 |
| May 25 2018 |
33021 |
720.02 |
| May 18 2018 |
32959 |
720.02 |
| May 11 2018 |
32989 |
720.02 |
| May 04 2018 |
33115 |
720.02 |
| Apr 27 2018 |
33100 |
720.02 |
| Apr 20 2018 |
33170 |
720.02 |
| Apr 13 2018 |
33160 |
720.02 |
| Apr 06 2018 |
33160 |
720.02 |
| Mar 30 2018 |
33158 |
720.02 |
| Mar 23 2018 |
33158 |
720.02 |
| Mar 16 2018 |
33141 |
720.02 |
| Mar 09 2018 |
33141 |
720.02 |
| Mar 02 2018 |
33149 |
720.02 |
| Feb 23 2018 |
33143 |
720.02 |
| Feb 16 2018 |
33161 |
720.02 |
| Feb 09 2018 |
33151 |
720.02 |
| Feb 02 2018 |
33181 |
720.02 |
| Jan 26 2018 |
33212 |
720.02 |
| Jan 19 2018 |
33085 |
720.02 |
| Jan 12 2018 |
32607 |
720.02 |
| Jan 05 2018 |
32762 |
720.02 |
| Dec 29 2017 |
32868 |
720.02 |
| Dec 22 2017 |
32851 |
720.02 |
| Dec 15 2017 |
32878 |
720.02 |
| Dec 08 2017 |
33588 |
737.64 |
| Dec 01 2017 |
34272 |
770.96 |
| Nov 24 2017 |
34289 |
770.96 |
| Nov 17 2017 |
34944 |
804.02 |
| Nov 10 2017 |
36023 |
804.02 |
| Nov 03 2017 |
36275 |
804.02 |
| Oct 27 2017 |
36539 |
791.14 |
| Oct 20 2017 |
36629 |
804.85 |
| Oct 13 2017 |
36271 |
804.85 |
| Oct 06 2017 |
36008 |
804.85 |
| Sep 29 2017 |
35868 |
778.62 |
| Sep 22 2017 |
35683 |
778.62 |
| Sep 15 2017 |
35647 |
778.62 |
| Sep 08 2017 |
35079 |
778.62 |
| Sep 01 2017 |
35074 |
778.62 |
| Aug 25 2017 |
35049 |
778.62 |
| Aug 18 2017 |
35080 |
778.62 |
| Aug 11 2017 |
34883 |
778.62 |
| Aug 04 2017 |
34906 |
778.62 |
| Jul 28 2017 |
34903 |
778.62 |
| Jul 21 2017 |
34945 |
778.62 |
| Jul 14 2017 |
34934 |
778.62 |
| Jul 07 2017 |
34929 |
778.62 |
| Jun 30 2017 |
34948 |
778.62 |
| Jun 23 2017 |
34947 |
778.62 |
| Jun 16 2017 |
34962 |
778.62 |
| Jun 09 2017 |
34929 |
778.62 |
| Jun 02 2017 |
34923 |
778.62 |
| May 26 2017 |
34680 |
778.62 |
| May 19 2017 |
34724 |
778.62 |
| May 12 2017 |
34661 |
778.62 |
| May 05 2017 |
34528 |
778.62 |
| Apr 28 2017 |
34475 |
778.62 |
| Apr 21 2017 |
34442 |
778.62 |
| Apr 14 2017 |
34502 |
778.62 |
| Apr 07 2017 |
34503 |
778.62 |
| Mar 31 2017 |
34502 |
778.62 |
| Mar 24 2017 |
34504 |
778.62 |
| Mar 17 2017 |
34510 |
778.62 |
| Mar 10 2017 |
34532 |
778.62 |
| Mar 03 2017 |
34532 |
778.62 |
| Feb 24 2017 |
34536 |
778.62 |
| Feb 17 2017 |
34557 |
778.62 |
| Feb 10 2017 |
34585 |
778.62 |
| Feb 03 2017 |
34583 |
778.62 |
| Jan 27 2017 |
34533 |
778.62 |
| Jan 20 2017 |
34552 |
778.62 |
| Jan 13 2017 |
34594 |
778.62 |
| Jan 06 2017 |
34968 |
778.62 |
| Dec 30 2016 |
35057 |
778.62 |
| Dec 23 2016 |
35048 |
778.62 |
| Dec 16 2016 |
35116 |
778.62 |
| Dec 09 2016 |
35370 |
772.02 |
| Dec 02 2016 |
36260 |
783.56 |
| Nov 25 2016 |
36110 |
783.56 |
| Nov 18 2016 |
36951 |
800.6 |
| Nov 11 2016 |
37698 |
800.6 |
| Nov 04 2016 |
37987 |
800.6 |
| Oct 28 2016 |
38209 |
823.57 |
| Oct 21 2016 |
38340 |
827.96 |
| Oct 14 2016 |
38503 |
827.96 |
| Oct 07 2016 |
38247 |
827.96 |
| Sep 30 2016 |
38193 |
843.32 |
| Sep 23 2016 |
37561 |
843.32 |
| Sep 16 2016 |
36929 |
843.32 |
| Sep 09 2016 |
36132 |
827.96 |
| Sep 02 2016 |
35966 |
827.96 |
| Aug 26 2016 |
36022 |
827.96 |
| Aug 19 2016 |
35424 |
827.96 |
| Aug 12 2016 |
35415 |
827.96 |
| Aug 05 2016 |
35436 |
827.96 |
| Jul 29 2016 |
35438 |
827.96 |
| Jul 22 2016 |
35405 |
827.96 |
| Jun 28 2016 |
35407 |
827.96 |
| Jun 21 2016 |
35494 |
827.96 |
| Jun 14 2016 |
35494 |
827.96 |
| Jun 07 2016 |
35496 |
827.96 |
| May 31 2016 |
35503 |
827.96 |
| May 24 2016 |
35503 |
827.96 |
| May 17 2016 |
35474 |
827.96 |
| May 10 2016 |
35475 |
827.96 |
| May 03 2016 |
35481 |
827.96 |
| Apr 26 2016 |
35476 |
827.96 |
| Apr 19 2016 |
35420 |
827.96 |
| Apr 12 2016 |
35497 |
827.96 |
| Apr 05 2016 |
35497 |
827.96 |
| Mar 29 2016 |
35497 |
827.96 |
| Mar 22 2016 |
35474 |
827.96 |
| Mar 15 2016 |
35475 |
827.96 |
| Mar 08 2016 |
35499 |
827.96 |
| Mar 01 2016 |
35494 |
827.96 |
| Feb 23 2016 |
35487 |
827.96 |
| Feb 16 2016 |
35398 |
827.96 |
| Feb 09 2016 |
35398 |
827.96 |
| Feb 02 2016 |
35328 |
827.96 |
| Jan 26 2016 |
35376 |
827.96 |
| Jan 19 2016 |
35389 |
827.96 |
| Jan 12 2016 |
34989 |
827.96 |
| Jan 05 2016 |
35495 |
827.96 |
| Dec 29 2015 |
35536 |
827.96 |
| Dec 22 2015 |
35294 |
827.96 |
| Dec 15 2015 |
35180 |
838.96 |
| Dec 08 2015 |
35581 |
838.96 |
| Dec 01 2015 |
35700 |
826.47 |
| Nov 24 2015 |
35247 |
782.68 |
| Nov 17 2015 |
34666 |
752.9 |
| Nov 10 2015 |
34803 |
752.9 |
| Nov 03 2015 |
34994 |
752.9 |
| Oct 27 2015 |
35185 |
752.9 |
| Oct 20 2015 |
35227 |
752.9 |
| Oct 13 2015 |
34607 |
752.9 |
| Oct 06 2015 |
34458 |
752.9 |
| Sep 29 2015 |
34020 |
730.7 |
| Sep 22 2015 |
4896 |
730.7 |
| Sep 15 2015 |
4585 |
730.7 |
| Sep 14 2015 |
32327 |
712.17 |
| Sep 07 2015 |
31787 |
693.24 |
| Aug 31 2015 |
31920 |
693.24 |
| Aug 24 2015 |
31806 |
693.24 |
| Aug 17 2015 |
31878 |
693.24 |
| Aug 10 2015 |
31898 |
693.24 |
| Aug 03 2015 |
31897 |
693.24 |
| Jul 27 2015 |
31897 |
693.24 |
| Jul 20 2015 |
31896 |
693.24 |
| Jul 13 2015 |
31897 |
693.24 |
| Jul 06 2015 |
31897 |
693.24 |
| Jun 29 2015 |
31897 |
693.24 |
| Jun 22 2015 |
31897 |
693.24 |
| Jun 15 2015 |
31897 |
693.24 |
| Jun 08 2015 |
32131 |
693.24 |
| Jun 01 2015 |
32131 |
693.24 |
| May 25 2015 |
32131 |
693.24 |
| May 18 2015 |
32131 |
693.24 |
| May 11 2015 |
32131 |
693.24 |
| May 04 2015 |
32131 |
693.24 |
| Apr 27 2015 |
32092 |
693.24 |
| Apr 20 2015 |
32074 |
693.24 |
| Apr 13 2015 |
32072 |
693.24 |
| Apr 06 2015 |
32122 |
693.24 |
| Mar 30 2015 |
32122 |
693.24 |
| Mar 23 2015 |
32144 |
693.24 |
| Mar 16 2015 |
32092 |
693.24 |
| Mar 09 2015 |
32090 |
693.24 |
| Mar 02 2015 |
32066 |
693.24 |
| Feb 23 2015 |
31862 |
693.24 |
| Feb 16 2015 |
31827 |
693.24 |
| Feb 09 2015 |
31837 |
693.24 |
| Feb 02 2015 |
31849 |
693.24 |
| Jan 26 2015 |
31827 |
693.24 |
| Jan 19 2015 |
31795 |
693.24 |
| Jan 12 2015 |
31653 |
693.24 |
| Jan 05 2015 |
31977 |
693.24 |
| Dec 29 2014 |
32002 |
693.24 |
| Dec 22 2014 |
32064 |
693.24 |
| Dec 15 2014 |
31619 |
693.24 |
| Dec 08 2014 |
31047 |
668.43 |
| Dec 01 2014 |
31288 |
670.36 |
| Nov 24 2014 |
30112 |
646.3 |
| Nov 17 2014 |
30418 |
646.3 |
| Nov 10 2014 |
30636 |
646.3 |
| Nov 03 2014 |
30623 |
646.3 |
| Oct 27 2014 |
30550 |
646.3 |
| Oct 20 2014 |
30716 |
646.3 |
| Oct 13 2014 |
30668 |
646.3 |
| Oct 06 2014 |
28138 |
617.5 |
| Sep 29 2014 |
28349 |
617.5 |
| Sep 22 2014 |
28498 |
617.5 |
