| May 05 2024 |
4287 |
443.07 |
| May 03 2024 |
4287 |
443.07 |
| Apr 25 2024 |
4297 |
443.07 |
| Apr 18 2024 |
4297 |
443.07 |
| Apr 11 2024 |
4309 |
443.07 |
| Apr 04 2024 |
4309 |
443.07 |
| Mar 28 2024 |
4309 |
443.07 |
| Mar 21 2024 |
4309 |
443.07 |
| Mar 14 2024 |
4309 |
443.07 |
| Mar 07 2024 |
4309 |
443.07 |
| Feb 29 2024 |
4309 |
443.07 |
| Feb 22 2024 |
4314 |
443.07 |
| Feb 15 2024 |
4319 |
443.07 |
| Feb 08 2024 |
4318 |
443.07 |
| Feb 01 2024 |
4322 |
443.07 |
| Jan 25 2024 |
4316 |
443.07 |
| Jan 18 2024 |
4343 |
443.07 |
| Jan 11 2024 |
4431 |
443.07 |
| Jan 04 2024 |
4445 |
443.07 |
| Dec 28 2023 |
4438 |
443.07 |
| Dec 21 2023 |
4435 |
443.07 |
| Dec 14 2023 |
4454 |
443.07 |
| Dec 07 2023 |
4481 |
443.07 |
| Nov 30 2023 |
4618 |
443.07 |
| Nov 23 2023 |
4616 |
443.07 |
| Nov 16 2023 |
6591 |
497.48 |
| Nov 09 2023 |
6456 |
497.48 |
| Nov 02 2023 |
6036 |
467.48 |
| Oct 26 2023 |
5840 |
462.32 |
| Oct 19 2023 |
5870 |
462.32 |
| Oct 12 2023 |
5679 |
462.32 |
| Oct 05 2023 |
6152 |
479.64 |
| Sep 28 2023 |
6152 |
479.64 |
| Sep 21 2023 |
6090 |
477.8 |
| Sep 14 2023 |
6171 |
477.8 |
| Sep 07 2023 |
6119 |
474.13 |
| Aug 31 2023 |
6148 |
474.13 |
| Aug 24 2023 |
6135 |
474.13 |
| Aug 17 2023 |
6126 |
474.13 |
| Aug 10 2023 |
6126 |
474.13 |
| Aug 03 2023 |
6136 |
474.13 |
| Jul 27 2023 |
6127 |
474.13 |
| Jul 20 2023 |
6040 |
474.13 |
| Jul 13 2023 |
6040 |
474.13 |
| Jul 06 2023 |
6018 |
474.13 |
| Jun 29 2023 |
6023 |
474.13 |
| Jun 22 2023 |
6023 |
474.13 |
| Jun 15 2023 |
6023 |
474.13 |
| Jun 08 2023 |
6027 |
474.13 |
| Jun 01 2023 |
6019 |
474.13 |
| May 25 2023 |
6013 |
474.13 |
| May 18 2023 |
6013 |
474.13 |
| May 11 2023 |
6013 |
474.13 |
| May 04 2023 |
6012 |
474.13 |
| Apr 27 2023 |
6014 |
474.13 |
| Apr 20 2023 |
6014 |
474.13 |
| Apr 13 2023 |
6014 |
474.13 |
| Apr 06 2023 |
6024 |
474.13 |
| Mar 30 2023 |
6024 |
474.13 |
| Mar 23 2023 |
6024 |
474.13 |
| Mar 16 2023 |
6024 |
474.13 |
| Mar 09 2023 |
6024 |
474.13 |
| Mar 02 2023 |
6024 |
474.13 |
| Feb 23 2023 |
6024 |
474.13 |
| Feb 16 2023 |
6030 |
474.13 |
| Feb 09 2023 |
6050 |
474.13 |
| Feb 02 2023 |
6063 |
474.13 |
| Jan 26 2023 |
6065 |
474.13 |
| Jan 19 2023 |
6054 |
474.13 |
| Jan 12 2023 |
5995 |
474.13 |
| Jan 05 2023 |
6031 |
474.13 |
| Dec 29 2022 |
6028 |
474.13 |
| Dec 22 2022 |
9288 |
468.7 |
| Dec 15 2022 |
9264 |
468.7 |
| Dec 08 2022 |
9212 |
468.7 |
| Dec 01 2022 |
9101 |
468.7 |
| Nov 24 2022 |
9087 |
468.7 |
| Nov 17 2022 |
8914 |
468.7 |
| Nov 10 2022 |
8758 |
468.7 |
| Nov 03 2022 |
9193 |
489.68 |
| Oct 27 2022 |
9037 |
502.85 |
| Oct 20 2022 |
8707 |
502.85 |
| Oct 13 2022 |
8572 |
502.85 |
| Oct 06 2022 |
8323 |
505.59 |
| Sep 29 2022 |
8111 |
505.59 |
| Sep 22 2022 |
8288 |
518.22 |
| Sep 15 2022 |
8185 |
518.22 |
| Sep 08 2022 |
8430 |
530 |
| Sep 01 2022 |
8422 |
530 |
| Aug 25 2022 |
8414 |
530 |
| Aug 18 2022 |
8411 |
530 |
| Aug 11 2022 |
8426 |
530 |
| Aug 04 2022 |
8396 |
530 |
| Jul 28 2022 |
8396 |
530 |
| Jul 21 2022 |
8396 |
530 |
| Jul 14 2022 |
8396 |
530 |
| Jul 07 2022 |
8396 |
530 |
| Jun 30 2022 |
8396 |
530 |
| Jun 23 2022 |
8373 |
530 |
| Jun 16 2022 |
8373 |
530 |
| Jun 09 2022 |
8381 |
530 |
| Jun 02 2022 |
8381 |
530 |
| May 26 2022 |
8380 |
530 |
| May 19 2022 |
8380 |
530 |
| May 12 2022 |
8380 |
530 |
| May 05 2022 |
8380 |
530 |
| Apr 28 2022 |
8364 |
530 |
| Apr 21 2022 |
8364 |
530 |
| Apr 14 2022 |
8364 |
530 |
| Apr 07 2022 |
8364 |
530 |
| Mar 31 2022 |
8364 |
530 |
| Mar 24 2022 |
8364 |
530 |
| Mar 17 2022 |
8352 |
530 |
| Mar 10 2022 |
8352 |
530 |
| Mar 03 2022 |
8352 |
530 |
| Feb 24 2022 |
8336 |
530 |
| Feb 17 2022 |
8344 |
530 |
| Feb 10 2022 |
8347 |
530 |
| Feb 03 2022 |
8361 |
530 |
| Jan 27 2022 |
8362 |
530 |
| Jan 20 2022 |
8235 |
530 |
| Jan 13 2022 |
8266 |
530 |
| Jan 06 2022 |
8416 |
530 |
| Dec 30 2021 |
8447 |
530 |
| Dec 23 2021 |
8462 |
530 |
| Dec 16 2021 |
8445 |
530 |
| Dec 09 2021 |
8459 |
530 |
| Dec 02 2021 |
8562 |
530 |
| Nov 25 2021 |
8551 |
530 |
| Nov 18 2021 |
8676 |
535.02 |
| Nov 11 2021 |
8695 |
535.02 |
| Nov 04 2021 |
8893 |
535.02 |
| Oct 28 2021 |
9251 |
535.02 |
| Oct 21 2021 |
8994 |
521.02 |
| Oct 14 2021 |
9392 |
530.08 |
| Oct 07 2021 |
9378 |
530.08 |
| Sep 30 2021 |
9757 |
537.18 |
| Sep 23 2021 |
9999 |
537.18 |
| Sep 16 2021 |
10253 |
537.18 |
| Sep 09 2021 |
8646 |
549.41 |
| Sep 02 2021 |
8714 |
549.41 |
| Aug 26 2021 |
8591 |
549.41 |
| Aug 19 2021 |
8613 |
549.41 |
| Aug 12 2021 |
8603 |
549.41 |
| Aug 05 2021 |
8703 |
549.41 |
| Jul 29 2021 |
8768 |
549.41 |
| Jun 03 2021 |
8839 |
549.41 |
| Oct 23 2020 |
15497 |
536.52 |
| Oct 16 2020 |
17146 |
549.41 |
| Oct 09 2020 |
18012 |
549.41 |
| Oct 02 2020 |
18697 |
549.41 |
| Sep 25 2020 |
19174 |
549.41 |
| Sep 18 2020 |
19701 |
549.41 |
| Sep 11 2020 |
20091 |
549.41 |
| Sep 04 2020 |
20506 |
549.41 |
| Aug 28 2020 |
20703 |
549.41 |
| Aug 21 2020 |
20770 |
549.41 |
| Aug 14 2020 |
20794 |
549.41 |
| Aug 07 2020 |
20948 |
549.41 |
| Jul 31 2020 |
21047 |
549.41 |
| Jul 24 2020 |
21047 |
549.41 |
| Jul 17 2020 |
21078 |
549.41 |
| Jul 10 2020 |
21117 |
549.41 |
| Jul 03 2020 |
21199 |
549.41 |
| Jun 26 2020 |
21199 |
549.41 |
| Jun 19 2020 |
21199 |
549.41 |
| Jun 12 2020 |
21209 |
549.41 |
| Jun 05 2020 |
21244 |
549.41 |
| May 29 2020 |
21277 |
549.41 |
| May 22 2020 |
21326 |
549.41 |
| May 15 2020 |
21326 |
549.41 |
| May 08 2020 |
21338 |
549.41 |
| May 01 2020 |
21345 |
549.41 |
| Apr 24 2020 |
21412 |
549.41 |
| Apr 17 2020 |
21413 |
549.41 |
| Apr 10 2020 |
21413 |
549.41 |
| Apr 03 2020 |
21413 |
549.41 |
| Mar 27 2020 |
21413 |
549.41 |
| Mar 20 2020 |
21430 |
549.41 |
| Mar 13 2020 |
21430 |
549.41 |
| Mar 06 2020 |
21430 |
549.41 |
| Feb 28 2020 |
21414 |
549.41 |
| Feb 21 2020 |
21477 |
549.41 |
| Feb 14 2020 |
21488 |
549.41 |
| Feb 07 2020 |
21510 |
549.41 |
| Jan 31 2020 |
21531 |
549.41 |
| Jan 24 2020 |
21112 |
549.41 |
| Jan 17 2020 |
21164 |
549.41 |
| Jan 10 2020 |
21898 |
549.41 |
| Jan 03 2020 |
21762 |
549.41 |
| Dec 27 2019 |
21778 |
549.41 |
| Dec 20 2019 |
21819 |
549.41 |
| Dec 13 2019 |
21914 |
549.41 |
| Dec 06 2019 |
21853 |
549.41 |
| Nov 29 2019 |
22379 |
549.41 |
| Nov 22 2019 |
22526 |
549.41 |
| Nov 15 2019 |
22763 |
549.41 |
| Nov 08 2019 |
23118 |
549.41 |
| Nov 01 2019 |
23276 |
549.41 |
| Oct 25 2019 |
24435 |
562.3 |
| Nov 03 2015 |
16815 |
483.01 |
| Oct 27 2015 |
15222 |
467.96 |
| Oct 20 2015 |
17712 |
491.53 |
| Oct 13 2015 |
17108 |
491.53 |
| Oct 06 2015 |
17245 |
493 |
| Sep 29 2015 |
16271 |
483.47 |
| Sep 22 2015 |
27106 |
479.39 |
| Sep 15 2015 |
28887 |
479.39 |
| Sep 14 2015 |
15315 |
479.39 |
| Sep 07 2015 |
15314 |
479.39 |
| Aug 31 2015 |
15323 |
479.39 |
| Aug 24 2015 |
15245 |
479.39 |
| Aug 17 2015 |
15268 |
479.39 |
| Aug 10 2015 |
15281 |
479.39 |
| Aug 03 2015 |
15281 |
479.39 |
| Jul 27 2015 |
15281 |
479.39 |
| Jul 20 2015 |
15280 |
479.39 |
| Jul 13 2015 |
15280 |
479.39 |
| Jul 06 2015 |
15280 |
479.39 |
| Jun 29 2015 |
15280 |
479.39 |
| Jun 22 2015 |
15280 |
479.39 |
| Jun 15 2015 |
15280 |
479.39 |
| Jun 08 2015 |
15390 |
479.39 |
| Jun 01 2015 |
15390 |
479.39 |
| May 25 2015 |
15390 |
479.39 |
| May 18 2015 |
15390 |
479.39 |
| May 11 2015 |
15390 |
479.39 |
| May 04 2015 |
15390 |
479.39 |
| Apr 27 2015 |
15374 |
479.39 |
| Apr 20 2015 |
15360 |
479.39 |
| Apr 13 2015 |
15360 |
479.39 |
| Apr 06 2015 |
15384 |
479.39 |
| Mar 30 2015 |
15384 |
479.39 |
| Mar 23 2015 |
15402 |
479.39 |
| Mar 16 2015 |
15393 |
479.39 |
| Mar 09 2015 |
15392 |
479.39 |
| Mar 02 2015 |
15383 |
479.39 |
| Feb 23 2015 |
15272 |
479.39 |
| Feb 16 2015 |
15254 |
479.39 |
| Feb 09 2015 |
15265 |
479.39 |
| Feb 02 2015 |
15269 |
479.39 |
| Jan 26 2015 |
15249 |
479.39 |
| Jan 19 2015 |
15233 |
479.39 |
| Jan 12 2015 |
15111 |
479.39 |
| Jan 05 2015 |
15414 |
479.39 |
| Dec 29 2014 |
15406 |
479.39 |
| Dec 22 2014 |
15459 |
479.39 |
| Dec 15 2014 |
15215 |
479.39 |
| Dec 08 2014 |
15343 |
479.39 |
| Dec 01 2014 |
15389 |
479.39 |
| Nov 24 2014 |
15424 |
479.39 |
| Nov 17 2014 |
15549 |
479.39 |
| Nov 10 2014 |
16782 |
490.52 |
| Nov 03 2014 |
18954 |
511.97 |
| Oct 27 2014 |
20035 |
522.25 |
| Oct 20 2014 |
20218 |
522.25 |
| Oct 13 2014 |
20772 |
528.46 |
| Oct 06 2014 |
22989 |
556.17 |
| Sep 29 2014 |
24857 |
575.12 |
| Sep 22 2014 |
26241 |
590.09 |
