| Oct 27 2015 |
34409 |
702.84 |
| Oct 20 2015 |
34478 |
702.84 |
| Oct 13 2015 |
33845 |
702.84 |
| Oct 06 2015 |
33743 |
702.84 |
| Sep 29 2015 |
33556 |
702.84 |
| Sep 22 2015 |
11363 |
641.64 |
| Sep 15 2015 |
15481 |
641.64 |
| Sep 14 2015 |
29676 |
641.64 |
| Sep 07 2015 |
30748 |
665.49 |
| Aug 31 2015 |
30869 |
665.49 |
| Aug 24 2015 |
30760 |
665.49 |
| Aug 17 2015 |
30824 |
665.49 |
| Aug 10 2015 |
30841 |
665.49 |
| Aug 03 2015 |
30840 |
665.49 |
| Jul 27 2015 |
30840 |
665.49 |
| Jul 20 2015 |
30839 |
665.49 |
| Jul 13 2015 |
30840 |
665.49 |
| Jul 06 2015 |
30840 |
665.49 |
| Jun 29 2015 |
30840 |
665.49 |
| Jun 22 2015 |
30840 |
665.49 |
| Jun 15 2015 |
30840 |
665.49 |
| Jun 08 2015 |
31065 |
665.49 |
| Jun 01 2015 |
31065 |
665.49 |
| May 25 2015 |
31065 |
665.49 |
| May 18 2015 |
31065 |
665.49 |
| May 11 2015 |
31065 |
665.49 |
| May 04 2015 |
31065 |
665.49 |
| Apr 27 2015 |
31031 |
665.49 |
| Apr 20 2015 |
31013 |
665.49 |
| Apr 13 2015 |
31011 |
665.49 |
| Apr 06 2015 |
31057 |
665.49 |
| Mar 30 2015 |
31057 |
665.49 |
| Mar 23 2015 |
31079 |
665.49 |
| Mar 16 2015 |
31037 |
665.49 |
| Mar 09 2015 |
31035 |
665.49 |
| Mar 02 2015 |
31012 |
665.49 |
| Feb 23 2015 |
30808 |
665.49 |
| Feb 16 2015 |
30775 |
665.49 |
| Feb 09 2015 |
30785 |
665.49 |
| Feb 02 2015 |
30796 |
665.49 |
| Jan 26 2015 |
30774 |
665.49 |
| Jan 19 2015 |
30743 |
665.49 |
| Jan 12 2015 |
30602 |
665.49 |
| Jan 05 2015 |
30932 |
665.49 |
| Dec 29 2014 |
30958 |
665.49 |
| Dec 22 2014 |
31006 |
665.49 |
| Dec 15 2014 |
30575 |
665.49 |
| Dec 08 2014 |
30906 |
665.49 |
| Dec 01 2014 |
31052 |
665.49 |
| Nov 24 2014 |
31057 |
665.49 |
| Nov 17 2014 |
31399 |
665.49 |
| Nov 10 2014 |
31641 |
665.49 |
| Nov 03 2014 |
30659 |
646.81 |
| Oct 27 2014 |
30589 |
646.81 |
| Oct 20 2014 |
30755 |
646.81 |
| Oct 13 2014 |
30703 |
646.81 |
| Oct 06 2014 |
30119 |
646.81 |
| Sep 29 2014 |
32774 |
713.19 |
| Sep 22 2014 |
32930 |
713.19 |
