| Sep 07 2023 |
1298 |
330.65 |
| Aug 31 2023 |
1282 |
330.65 |
| Aug 24 2023 |
1266 |
330.65 |
| Aug 17 2023 |
1280 |
330.65 |
| Aug 10 2023 |
1283 |
330.65 |
| Aug 03 2023 |
1280 |
330.65 |
| Jul 27 2023 |
1266 |
330.65 |
| Jul 20 2023 |
1284 |
330.65 |
| Jul 13 2023 |
1284 |
330.65 |
| Jul 06 2023 |
1279 |
330.65 |
| Jun 29 2023 |
1272 |
330.65 |
| Jun 22 2023 |
1272 |
330.65 |
| Jun 15 2023 |
1272 |
330.65 |
| Jun 08 2023 |
1272 |
330.65 |
| Jun 01 2023 |
1264 |
330.65 |
| May 25 2023 |
1258 |
330.65 |
| May 18 2023 |
1258 |
330.65 |
| May 11 2023 |
1258 |
330.65 |
| May 04 2023 |
1257 |
330.65 |
| Apr 27 2023 |
1260 |
330.65 |
| Apr 20 2023 |
1260 |
330.65 |
| Apr 13 2023 |
1260 |
330.65 |
| Apr 06 2023 |
1259 |
330.65 |
| Mar 30 2023 |
1276 |
330.65 |
| Mar 23 2023 |
1276 |
330.65 |
| Mar 16 2023 |
1276 |
330.65 |
| Mar 09 2023 |
1276 |
330.65 |
| Mar 02 2023 |
1259 |
330.65 |
| Feb 23 2023 |
1259 |
330.65 |
| Feb 16 2023 |
1266 |
330.65 |
| Feb 09 2023 |
1277 |
330.65 |
| Feb 02 2023 |
1293 |
330.65 |
| Jan 26 2023 |
1295 |
330.65 |
| Jan 19 2023 |
1298 |
330.65 |
| Jan 12 2023 |
1237 |
330.65 |
| Jan 05 2023 |
1497 |
330.65 |
| Dec 29 2022 |
1491 |
330.65 |
| Dec 22 2022 |
3010 |
325.36 |
| Dec 15 2022 |
2995 |
325.36 |
| Dec 08 2022 |
2987 |
325.36 |
| Dec 01 2022 |
2945 |
325.36 |
| Nov 24 2022 |
2958 |
325.36 |
| Nov 17 2022 |
2879 |
325.36 |
| Nov 10 2022 |
2821 |
325.36 |
| Nov 03 2022 |
2725 |
325.36 |
| Oct 27 2022 |
2500 |
325.36 |
| Oct 20 2022 |
2427 |
325.36 |
| Oct 13 2022 |
2400 |
325.36 |
| Oct 06 2022 |
2373 |
325.36 |
| Sep 29 2022 |
2341 |
325.36 |
| Sep 22 2022 |
2337 |
325.36 |
| Sep 15 2022 |
2314 |
325.36 |
| Sep 08 2022 |
2384 |
328.43 |
| Sep 01 2022 |
2382 |
328.43 |
| Aug 25 2022 |
2380 |
328.43 |
| Aug 18 2022 |
2378 |
328.43 |
| Aug 11 2022 |
2385 |
328.43 |
| Aug 04 2022 |
2375 |
328.43 |
| Jul 28 2022 |
2375 |
328.43 |
| Jul 21 2022 |
2375 |
328.43 |
| Jul 14 2022 |
2375 |
328.43 |
| Jul 07 2022 |
2375 |
328.43 |
| Jun 30 2022 |
2375 |
328.43 |
| Jun 23 2022 |
2367 |
328.43 |
| Jun 16 2022 |
2367 |
328.43 |
| Jun 09 2022 |
2369 |
328.43 |
| Jun 02 2022 |
2369 |
328.43 |
| May 26 2022 |
2369 |
328.43 |
| May 19 2022 |
2369 |
328.43 |
| May 12 2022 |
2369 |
328.43 |
| May 05 2022 |
2369 |
328.43 |
| Apr 28 2022 |
2366 |
328.43 |
| Apr 21 2022 |
2366 |
328.43 |
| Apr 14 2022 |
2366 |
328.43 |
| Apr 07 2022 |
2366 |
328.43 |
| Mar 31 2022 |
2366 |
328.43 |
| Mar 24 2022 |
2366 |
328.43 |
| Mar 17 2022 |
2364 |
328.43 |
| Mar 10 2022 |
2364 |
328.43 |
| Mar 03 2022 |
2364 |
328.43 |
| Feb 24 2022 |
2355 |
328.43 |
| Feb 17 2022 |
2357 |
328.43 |
| Feb 10 2022 |
2363 |
328.43 |
| Feb 03 2022 |
2371 |
328.43 |
| Jan 27 2022 |
2375 |
328.43 |
| Jan 20 2022 |
2293 |
328.43 |
| Jan 13 2022 |
2317 |
328.43 |
| Jan 06 2022 |
2412 |
328.43 |
| Dec 30 2021 |
2430 |
328.43 |
| Dec 23 2021 |
2447 |
328.43 |
| Dec 16 2021 |
2455 |
328.43 |
| Dec 09 2021 |
2465 |
328.43 |
| Dec 02 2021 |
2724 |
335.59 |
| Nov 25 2021 |
2752 |
335.59 |
| Nov 18 2021 |
2636 |
330.97 |
| Nov 11 2021 |
2779 |
336.17 |
| Nov 04 2021 |
2826 |
336.17 |
| Oct 28 2021 |
2979 |
337.58 |
| Oct 21 2021 |
3005 |
337.58 |
| Oct 14 2021 |
3047 |
337.58 |
| Oct 07 2021 |
3268 |
347.21 |
| Sep 30 2021 |
3561 |
354.11 |
| Sep 23 2021 |
5483 |
403.53 |
| Sep 16 2021 |
8314 |
473.19 |
| Sep 09 2021 |
9704 |
510.76 |
| Sep 02 2021 |
9894 |
510.76 |
| Aug 26 2021 |
9911 |
510.76 |
| Aug 19 2021 |
9935 |
510.76 |
| Aug 12 2021 |
9957 |
510.76 |
| Aug 05 2021 |
9973 |
510.76 |
| Jul 29 2021 |
9979 |
510.76 |
| Jun 03 2021 |
9672 |
510.76 |
| Oct 23 2020 |
12669 |
488.22 |
| Oct 16 2020 |
14535 |
505.45 |
| Oct 09 2020 |
15631 |
510.76 |
| Oct 02 2020 |
16200 |
510.76 |
| Sep 25 2020 |
16621 |
510.76 |
| Sep 18 2020 |
17090 |
510.76 |
| Sep 11 2020 |
17405 |
510.76 |
| Sep 04 2020 |
17738 |
510.76 |
| Aug 28 2020 |
17884 |
510.76 |
| Aug 21 2020 |
17939 |
510.76 |
| Aug 14 2020 |
17960 |
510.76 |
| Aug 07 2020 |
18099 |
510.76 |
| Jul 31 2020 |
18183 |
510.76 |
| Jul 24 2020 |
18183 |
510.76 |
| Jul 17 2020 |
18214 |
510.76 |
| Jul 10 2020 |
18249 |
510.76 |
| Jul 03 2020 |
18322 |
510.76 |
| Jun 26 2020 |
18322 |
510.76 |
| Jun 19 2020 |
18322 |
510.76 |
| Jun 12 2020 |
18334 |
510.76 |
| Jun 05 2020 |
18365 |
510.76 |
| May 29 2020 |
18392 |
510.76 |
| May 22 2020 |
18432 |
510.76 |
| May 15 2020 |
18432 |
510.76 |
| May 08 2020 |
18439 |
510.76 |
| May 01 2020 |
18452 |
510.76 |
| Apr 24 2020 |
18510 |
510.76 |
| Apr 17 2020 |
18511 |
510.76 |
| Apr 10 2020 |
18511 |
510.76 |
| Apr 03 2020 |
18511 |
510.76 |
| Mar 27 2020 |
18511 |
510.76 |
| Mar 20 2020 |
18525 |
510.76 |
| Mar 13 2020 |
18525 |
510.76 |
| Mar 06 2020 |
18525 |
510.76 |
| Feb 28 2020 |
18502 |
510.76 |
| Feb 21 2020 |
18565 |
510.76 |
| Feb 14 2020 |
18577 |
510.76 |
| Feb 07 2020 |
18599 |
510.76 |
| Jan 31 2020 |
18617 |
510.76 |
| Jan 24 2020 |
18221 |
510.76 |
| Jan 17 2020 |
18269 |
510.76 |
| Jan 10 2020 |
18977 |
510.76 |
| Jan 03 2020 |
18848 |
510.76 |
| Dec 27 2019 |
18871 |
510.76 |
| Dec 20 2019 |
18904 |
510.76 |
| Dec 13 2019 |
18990 |
510.76 |
| Dec 06 2019 |
18868 |
510.76 |
| Nov 29 2019 |
18943 |
506.32 |
| Nov 22 2019 |
19060 |
506.32 |
| Nov 15 2019 |
19257 |
506.32 |
| Nov 08 2019 |
18285 |
492.9 |
| Nov 01 2019 |
18117 |
490.23 |
| Oct 25 2019 |
19240 |
502.19 |
| Oct 18 2019 |
18843 |
502.19 |
| Oct 11 2019 |
19159 |
502.75 |
| Oct 04 2019 |
19260 |
502.75 |
| Sep 27 2019 |
19231 |
502.75 |
| Sep 20 2019 |
18908 |
502.75 |
| Sep 13 2019 |
18887 |
502.75 |
| Sep 06 2019 |
18488 |
502.75 |
| Aug 30 2019 |
18549 |
502.75 |
| Aug 23 2019 |
18567 |
502.75 |
| Aug 16 2019 |
18413 |
502.75 |
| Aug 09 2019 |
18413 |
502.75 |
| Aug 02 2019 |
18423 |
502.75 |
| Jul 26 2019 |
18433 |
502.75 |
| Jul 19 2019 |
18450 |
502.75 |
| Jul 12 2019 |
18488 |
502.75 |
| Jul 05 2019 |
18500 |
502.75 |
| Jun 28 2019 |
18543 |
502.75 |
| Jun 21 2019 |
18571 |
502.75 |
| Jun 14 2019 |
18571 |
502.75 |
| Jun 07 2019 |
18554 |
502.75 |
| May 31 2019 |
18584 |
502.75 |
| May 24 2019 |
18586 |
502.75 |
| May 17 2019 |
18614 |
502.75 |
| May 10 2019 |
18607 |
502.75 |
| May 03 2019 |
18627 |
502.75 |
| Apr 26 2019 |
18621 |
502.75 |
| Apr 19 2019 |
18621 |
502.75 |
| Apr 12 2019 |
18625 |
502.75 |
| Apr 05 2019 |
18625 |
502.75 |
| Mar 29 2019 |
18626 |
502.75 |
| Mar 22 2019 |
18614 |
502.75 |
| Mar 15 2019 |
18621 |
502.75 |
| Mar 08 2019 |
18540 |
502.75 |
| Mar 01 2019 |
18545 |
502.75 |
| Feb 22 2019 |
18538 |
502.75 |
| Feb 15 2019 |
18546 |
502.75 |
| Feb 08 2019 |
18523 |
502.75 |
| Feb 01 2019 |
18551 |
502.75 |
| Jan 25 2019 |
18561 |
502.75 |
| Jan 18 2019 |
18093 |
502.75 |
| Jan 11 2019 |
18729 |
502.75 |
| Jan 04 2019 |
18853 |
502.75 |
| Dec 28 2018 |
18823 |
502.75 |
| Dec 21 2018 |
18706 |
502.75 |
| Dec 14 2018 |
18837 |
502.75 |
| Dec 07 2018 |
19053 |
502.75 |
| Nov 30 2018 |
20032 |
510.26 |
| Nov 23 2018 |
20265 |
510.26 |
| Nov 16 2018 |
18999 |
492.73 |
| Nov 09 2018 |
20187 |
504.06 |
| Nov 02 2018 |
20452 |
505.54 |
| Oct 26 2018 |
20284 |
506.48 |
| Oct 19 2018 |
18888 |
491.63 |
| Oct 12 2018 |
18776 |
491.63 |
| Oct 05 2018 |
18094 |
488.01 |
| Sep 28 2018 |
18165 |
488.01 |
| Sep 21 2018 |
18233 |
488.46 |
| Sep 14 2018 |
17057 |
479.21 |
| Sep 07 2018 |
17120 |
480.8 |
| Aug 31 2018 |
17267 |
483.93 |
| Aug 24 2018 |
17181 |
483.93 |
| Aug 17 2018 |
17169 |
483.93 |
| Aug 10 2018 |
17179 |
483.93 |
| Aug 03 2018 |
17204 |
483.93 |
| Jul 27 2018 |
17217 |
483.93 |
| Jul 20 2018 |
17233 |
483.93 |
| Jul 13 2018 |
17234 |
483.93 |
| Jul 06 2018 |
17204 |
483.93 |
| Jun 29 2018 |
17266 |
483.93 |
| Jun 22 2018 |
17266 |
483.93 |
| Jun 15 2018 |
17292 |
483.93 |
| Jun 08 2018 |
17318 |
483.93 |
| Jun 01 2018 |
17306 |
483.93 |
| May 25 2018 |
17330 |
483.93 |
| May 18 2018 |
17299 |
483.93 |
| May 11 2018 |
17327 |
483.93 |
| May 04 2018 |
17405 |
483.93 |
| Apr 27 2018 |
17397 |
483.93 |
| Apr 20 2018 |
17445 |
483.93 |
| Apr 13 2018 |
17439 |
483.93 |
| Apr 06 2018 |
17439 |
483.93 |
| Mar 30 2018 |
17438 |
483.93 |
| Mar 23 2018 |
17438 |
483.93 |
| Mar 16 2018 |
17427 |
483.93 |
| Mar 09 2018 |
17427 |
483.93 |
| Mar 02 2018 |
17433 |
483.93 |
| Feb 23 2018 |
17428 |
483.93 |
| Feb 16 2018 |
17444 |
483.93 |
| Feb 09 2018 |
17435 |
483.93 |
| Feb 02 2018 |
17446 |
483.93 |
| Jan 26 2018 |
17480 |
483.93 |
| Jan 19 2018 |
17424 |
483.93 |
| Jan 12 2018 |
17003 |
483.93 |
| Jan 05 2018 |
17230 |
483.93 |
| Dec 29 2017 |
17270 |
483.93 |
| Dec 22 2017 |
17247 |
483.93 |
| Dec 15 2017 |
17209 |
483.93 |
| Dec 08 2017 |
18539 |
493.37 |
| Dec 01 2017 |
17080 |
477.67 |
| Nov 24 2017 |
17115 |
477.67 |
| Nov 17 2017 |
19852 |
502.59 |
| Nov 10 2017 |
19003 |
489.39 |
| Nov 03 2017 |
18887 |
488.4 |
| Oct 27 2017 |
19503 |
493.66 |
| Oct 20 2017 |
18760 |
487.09 |
| Oct 13 2017 |
17798 |
480.47 |
| Oct 06 2017 |
15998 |
465.74 |
| Sep 29 2017 |
16050 |
465.92 |
| Sep 22 2017 |
15581 |
462.38 |
| Sep 15 2017 |
16007 |
465.91 |
| Sep 08 2017 |
15472 |
462.38 |
| Sep 01 2017 |
15481 |
462.38 |
| Aug 25 2017 |
15504 |
462.38 |
| Aug 18 2017 |
15539 |
462.38 |
| Aug 11 2017 |
15462 |
462.38 |
| Aug 04 2017 |
15486 |
462.38 |
| Jul 28 2017 |
15484 |
462.38 |
| Jul 21 2017 |
15505 |
462.38 |
| Jul 14 2017 |
15513 |
462.38 |
| Jul 07 2017 |
15506 |
462.38 |
| Jun 30 2017 |
15515 |
462.38 |
| Jun 23 2017 |
15515 |
462.38 |
| Jun 16 2017 |
15514 |
462.38 |
| Jun 09 2017 |
15488 |
462.38 |
| Jun 02 2017 |
15490 |
462.38 |
| May 26 2017 |
15340 |
462.38 |
| May 19 2017 |
15356 |
462.38 |
| May 12 2017 |
15303 |
462.38 |
| May 05 2017 |
15260 |
462.38 |
| Apr 28 2017 |
15232 |
462.38 |
| Apr 21 2017 |
15206 |
462.38 |
| Apr 14 2017 |
15225 |
462.38 |
| Apr 07 2017 |
15226 |
462.38 |
| Mar 31 2017 |
15226 |
462.38 |
| Mar 24 2017 |
15227 |
462.38 |
| Mar 17 2017 |
15218 |
462.38 |
| Mar 10 2017 |
15235 |
462.38 |
| Mar 03 2017 |
15235 |
462.38 |
| Feb 24 2017 |
15239 |
462.38 |
| Feb 17 2017 |
15252 |
462.38 |
| Feb 10 2017 |
15271 |
462.38 |
| Feb 03 2017 |
15261 |
462.38 |
| Jan 27 2017 |
15268 |
462.38 |
| Jan 20 2017 |
15291 |
462.38 |
| Jan 13 2017 |
15309 |
462.38 |
| Jan 06 2017 |
15530 |
462.38 |
| Dec 30 2016 |
15606 |
462.38 |
| Dec 23 2016 |
15609 |
462.38 |
| Dec 16 2016 |
15644 |
462.38 |
| Dec 09 2016 |
16935 |
473.68 |
| Dec 02 2016 |
17326 |
473.92 |
| Nov 25 2016 |
18080 |
482.06 |
| Nov 18 2016 |
18978 |
488.06 |
| Nov 11 2016 |
19779 |
492.78 |
| Nov 04 2016 |
20338 |
497.19 |
| Oct 28 2016 |
20922 |
502.83 |
| Oct 21 2016 |
22526 |
516.79 |
| Oct 14 2016 |
23439 |
525.15 |
| Oct 07 2016 |
21744 |
511.16 |
| Sep 30 2016 |
21927 |
513.26 |
| Sep 23 2016 |
20919 |
507.78 |
| Sep 16 2016 |
20565 |
507.78 |
| Sep 09 2016 |
19832 |
503.08 |
| Sep 02 2016 |
19763 |
503.08 |
| Aug 26 2016 |
19800 |
503.08 |
| Aug 19 2016 |
19412 |
503.08 |
| Aug 12 2016 |
19399 |
503.08 |
| Aug 05 2016 |
19418 |
503.08 |
| Jul 29 2016 |
19420 |
503.08 |
| Jul 22 2016 |
19398 |
503.08 |
| Jun 28 2016 |
19400 |
503.08 |
| Jun 21 2016 |
19460 |
503.08 |
| Jun 14 2016 |
19460 |
503.08 |
| Jun 07 2016 |
19461 |
503.08 |
| May 31 2016 |
19470 |
503.08 |
| May 24 2016 |
19470 |
503.08 |
| May 17 2016 |
19452 |
503.08 |
| May 10 2016 |
19452 |
503.08 |
| May 03 2016 |
19456 |
503.08 |
| Apr 26 2016 |
19453 |
503.08 |
| Apr 19 2016 |
19425 |
503.08 |
| Apr 12 2016 |
19465 |
503.08 |
| Apr 05 2016 |
19465 |
503.08 |
| Mar 29 2016 |
19465 |
503.08 |
| Mar 22 2016 |
19454 |
503.08 |
| Mar 15 2016 |
19452 |
503.08 |
| Mar 08 2016 |
19472 |
503.08 |
| Mar 01 2016 |
19469 |
503.08 |
| Feb 23 2016 |
19463 |
503.08 |
| Feb 16 2016 |
19397 |
503.08 |
| Feb 09 2016 |
19397 |
503.08 |
| Feb 02 2016 |
19339 |
503.08 |
| Jan 26 2016 |
19375 |
503.08 |
| Jan 19 2016 |
19383 |
503.08 |
| Jan 12 2016 |
18933 |
503.08 |
| Jan 05 2016 |
19356 |
503.08 |
| Dec 29 2015 |
19379 |
503.08 |
| Dec 22 2015 |
19205 |
503.08 |
| Dec 15 2015 |
19107 |
503.08 |
| Dec 08 2015 |
19952 |
508.72 |
| Dec 01 2015 |
20852 |
516.64 |
| Nov 24 2015 |
20439 |
514.43 |
| Nov 17 2015 |
20937 |
522.38 |
| Nov 10 2015 |
21739 |
530.49 |
| Nov 03 2015 |
23026 |
542.69 |
| Oct 27 2015 |
23476 |
546.68 |
| Oct 20 2015 |
23441 |
546.68 |
| Oct 13 2015 |
24506 |
564.34 |
| Oct 06 2015 |
25949 |
580.16 |
| Sep 29 2015 |
26833 |
590.71 |
| Sep 22 2015 |
9948 |
590.71 |
| Sep 15 2015 |
23659 |
590.71 |
| Sep 14 2015 |
26778 |
603.2 |
| Sep 07 2015 |
27124 |
608.81 |
| Aug 31 2015 |
27228 |
608.81 |
| Aug 24 2015 |
27120 |
608.81 |
| Aug 17 2015 |
27170 |
608.81 |
| Aug 10 2015 |
27191 |
608.81 |
| Aug 03 2015 |
27191 |
608.81 |
| Jul 27 2015 |
27191 |
608.81 |
| Jul 20 2015 |
27190 |
608.81 |
| Jul 13 2015 |
27191 |
608.81 |
| Jul 06 2015 |
27191 |
608.81 |
| Jun 29 2015 |
27191 |
608.81 |
| Jun 22 2015 |
27191 |
608.81 |
| Jun 15 2015 |
27191 |
608.81 |
| Jun 08 2015 |
27387 |
608.81 |
| Jun 01 2015 |
27387 |
608.81 |
| May 25 2015 |
27387 |
608.81 |
| May 18 2015 |
27387 |
608.81 |
| May 11 2015 |
27387 |
608.81 |
| May 04 2015 |
27387 |
608.81 |
| Apr 27 2015 |
27356 |
608.81 |
| Apr 20 2015 |
27339 |
608.81 |
| Apr 13 2015 |
27337 |
608.81 |
| Apr 06 2015 |
27377 |
608.81 |
| Mar 30 2015 |
27377 |
608.81 |
| Mar 23 2015 |
27399 |
608.81 |
| Mar 16 2015 |
27369 |
608.81 |
| Mar 09 2015 |
27368 |
608.81 |
| Mar 02 2015 |
27350 |
608.81 |
| Feb 23 2015 |
27165 |
608.81 |
| Feb 16 2015 |
27133 |
608.81 |
| Feb 09 2015 |
27143 |
608.81 |
| Feb 02 2015 |
27154 |
608.81 |
| Jan 26 2015 |
27134 |
608.81 |
| Jan 19 2015 |
27110 |
608.81 |
| Jan 12 2015 |
26966 |
608.81 |
| Jan 05 2015 |
27293 |
608.81 |
| Dec 29 2014 |
27298 |
608.81 |
| Dec 22 2014 |
27361 |
608.81 |
| Dec 15 2014 |
26968 |
608.81 |
| Dec 08 2014 |
27244 |
608.81 |
| Dec 01 2014 |
27570 |
610.81 |
| Nov 24 2014 |
28287 |
619.82 |
| Nov 17 2014 |
28598 |
619.82 |
| Nov 10 2014 |
28921 |
620.95 |
| Nov 03 2014 |
28866 |
620.95 |
| Oct 27 2014 |
30709 |
649.04 |
| Oct 20 2014 |
30478 |
642.37 |
| Oct 13 2014 |
30410 |
642.37 |
| Oct 06 2014 |
28737 |
625.63 |
| Sep 29 2014 |
27108 |
601.25 |
| Sep 22 2014 |
27236 |
601.25 |
