| May 06 2024 |
8334 |
605.7 |
| May 03 2024 |
8338 |
605.7 |
| Apr 25 2024 |
8348 |
605.7 |
| Apr 18 2024 |
8348 |
605.7 |
| Apr 11 2024 |
8364 |
605.7 |
| Apr 04 2024 |
8364 |
605.7 |
| Mar 28 2024 |
8364 |
605.7 |
| Mar 21 2024 |
8364 |
605.7 |
| Mar 14 2024 |
8364 |
605.7 |
| Mar 07 2024 |
8364 |
605.7 |
| Feb 29 2024 |
8364 |
605.7 |
| Feb 22 2024 |
8371 |
605.7 |
| Feb 15 2024 |
8377 |
605.7 |
| Feb 08 2024 |
8378 |
605.7 |
| Feb 01 2024 |
8383 |
605.7 |
| Jan 25 2024 |
8377 |
605.7 |
| Jan 18 2024 |
8407 |
605.7 |
| Jan 11 2024 |
8505 |
605.7 |
| Jan 04 2024 |
8526 |
605.7 |
| Dec 28 2023 |
8518 |
605.7 |
| Dec 21 2023 |
8511 |
605.7 |
| Dec 14 2023 |
8567 |
605.7 |
| Dec 07 2023 |
8600 |
605.7 |
| Oct 12 2023 |
9061 |
598.34 |
| Oct 05 2023 |
8821 |
598.34 |
| Sep 28 2023 |
8353 |
598.34 |
| Sep 21 2023 |
8324 |
598.34 |
| Sep 14 2023 |
8290 |
598.34 |
| Sep 07 2023 |
7967 |
598.34 |
| Aug 31 2023 |
7875 |
598.34 |
| Aug 24 2023 |
7764 |
598.34 |
| Aug 17 2023 |
7824 |
598.34 |
| Aug 10 2023 |
7826 |
598.34 |
| Aug 03 2023 |
7830 |
598.34 |
| Jul 27 2023 |
7813 |
598.34 |
| Jul 20 2023 |
7800 |
598.34 |
| Jul 13 2023 |
7800 |
598.34 |
| Jul 06 2023 |
7786 |
598.34 |
| Jun 29 2023 |
7763 |
598.34 |
| Jun 22 2023 |
7763 |
598.34 |
| Jun 15 2023 |
7763 |
598.34 |
| Jun 08 2023 |
7771 |
598.34 |
| Jun 01 2023 |
7729 |
598.34 |
| May 25 2023 |
7663 |
598.34 |
| May 18 2023 |
7663 |
598.34 |
| May 11 2023 |
7663 |
598.34 |
| May 04 2023 |
7635 |
598.34 |
| Apr 27 2023 |
7634 |
598.34 |
| Apr 20 2023 |
7634 |
598.34 |
| Apr 13 2023 |
7634 |
598.34 |
| Apr 06 2023 |
7639 |
598.34 |
| Mar 30 2023 |
7710 |
598.34 |
| Mar 23 2023 |
7710 |
598.34 |
| Mar 16 2023 |
7710 |
598.34 |
| Mar 09 2023 |
7710 |
598.34 |
| Mar 02 2023 |
7638 |
598.34 |
| Feb 23 2023 |
7648 |
598.34 |
| Feb 16 2023 |
7691 |
598.34 |
| Feb 09 2023 |
7720 |
598.34 |
| Feb 02 2023 |
7756 |
598.34 |
| Jan 26 2023 |
7763 |
598.34 |
| Jan 19 2023 |
7775 |
598.34 |
| Jan 12 2023 |
7673 |
598.34 |
| Jan 05 2023 |
8153 |
598.34 |
| Dec 29 2022 |
8146 |
598.34 |
| Dec 22 2022 |
9648 |
558.26 |
| Dec 15 2022 |
9562 |
558.26 |
| Dec 08 2022 |
9586 |
558.26 |
| Dec 01 2022 |
9485 |
558.26 |
| Nov 24 2022 |
9481 |
558.26 |
| Nov 17 2022 |
9363 |
558.26 |
| Nov 10 2022 |
9337 |
558.26 |
| Nov 03 2022 |
9153 |
558.26 |
| Oct 27 2022 |
8825 |
558.26 |
| Oct 20 2022 |
7565 |
518.19 |
| Oct 13 2022 |
7523 |
518.19 |
| Oct 06 2022 |
7165 |
518.19 |
| Sep 29 2022 |
6939 |
518.19 |
| Sep 22 2022 |
6872 |
518.19 |
| Sep 15 2022 |
6773 |
518.19 |
| Sep 08 2022 |
6624 |
518.19 |
| Sep 01 2022 |
6614 |
518.19 |
| Aug 25 2022 |
6588 |
518.19 |
| Aug 18 2022 |
6585 |
518.19 |
| Aug 11 2022 |
6584 |
518.19 |
| Aug 04 2022 |
6557 |
518.19 |
| Jul 28 2022 |
6557 |
518.19 |
| Jul 21 2022 |
6557 |
518.19 |
| Jul 14 2022 |
6557 |
518.19 |
| Jul 07 2022 |
6557 |
518.19 |
| Jun 30 2022 |
6557 |
518.19 |
| Jun 23 2022 |
6567 |
518.19 |
| Jun 16 2022 |
6567 |
518.19 |
| Jun 09 2022 |
6569 |
518.19 |
| Jun 02 2022 |
6569 |
518.19 |
| May 26 2022 |
6564 |
518.19 |
| May 19 2022 |
6564 |
518.19 |
| May 12 2022 |
6564 |
518.19 |
| May 05 2022 |
6563 |
518.19 |
| Apr 28 2022 |
6562 |
518.19 |
| Apr 21 2022 |
6562 |
518.19 |
| Apr 14 2022 |
6562 |
518.19 |
| Apr 07 2022 |
6562 |
518.19 |
| Mar 31 2022 |
6562 |
518.19 |
| Mar 24 2022 |
6563 |
518.19 |
| Mar 17 2022 |
6547 |
518.19 |
| Mar 10 2022 |
6547 |
518.19 |
| Mar 03 2022 |
6547 |
518.19 |
| Feb 24 2022 |
6535 |
518.19 |
| Feb 17 2022 |
6550 |
518.19 |
| Feb 10 2022 |
6559 |
518.19 |
| Feb 03 2022 |
6556 |
518.19 |
| Jan 27 2022 |
6563 |
518.19 |
| Jan 20 2022 |
6442 |
518.19 |
| Jan 13 2022 |
6448 |
518.19 |
| Jan 06 2022 |
6901 |
518.19 |
| Dec 30 2021 |
6908 |
518.19 |
| Dec 23 2021 |
6916 |
518.19 |
| Dec 16 2021 |
7079 |
518.19 |
| Dec 09 2021 |
7341 |
518.19 |
| Dec 02 2021 |
7562 |
518.19 |
| Nov 25 2021 |
7664 |
518.19 |
| Nov 18 2021 |
8066 |
518.19 |
| Nov 11 2021 |
8306 |
518.19 |
| Nov 04 2021 |
8302 |
518.19 |
| Oct 28 2021 |
8404 |
518.19 |
| Oct 21 2021 |
8659 |
518.19 |
| Dec 09 2016 |
29575 |
611.95 |
| Dec 02 2016 |
30258 |
611.95 |
| Nov 25 2016 |
30146 |
611.95 |
| Nov 18 2016 |
30755 |
611.95 |
| Nov 11 2016 |
31329 |
611.95 |
| Nov 04 2016 |
31541 |
611.95 |
| Oct 28 2016 |
30657 |
601.12 |
| Oct 21 2016 |
30797 |
601.12 |
| Oct 14 2016 |
32498 |
620.17 |
| Oct 07 2016 |
33921 |
641.19 |
| Sep 30 2016 |
31761 |
613.58 |
| Sep 23 2016 |
31208 |
613.58 |
| Sep 16 2016 |
28541 |
588.74 |
| Sep 09 2016 |
28084 |
588.74 |
| Sep 02 2016 |
28005 |
588.74 |
| Aug 26 2016 |
28058 |
588.74 |
| Aug 19 2016 |
27539 |
588.74 |
| Aug 12 2016 |
27528 |
588.74 |
| Aug 05 2016 |
27549 |
588.74 |
| Jul 29 2016 |
27551 |
588.74 |
| Jul 22 2016 |
27520 |
588.74 |
| Jun 28 2016 |
27522 |
588.74 |
| Jun 21 2016 |
27600 |
588.74 |
| Jun 14 2016 |
27600 |
588.74 |
| Jun 07 2016 |
27602 |
588.74 |
| May 31 2016 |
27608 |
588.74 |
| May 24 2016 |
27608 |
588.74 |
| May 17 2016 |
27584 |
588.74 |
| May 10 2016 |
27585 |
588.74 |
| May 03 2016 |
27591 |
588.74 |
| Apr 26 2016 |
27586 |
588.74 |
| Apr 19 2016 |
27545 |
588.74 |
| Apr 12 2016 |
27606 |
588.74 |
| Apr 05 2016 |
27606 |
588.74 |
| Mar 29 2016 |
27606 |
588.74 |
| Mar 22 2016 |
27587 |
588.74 |
| Mar 15 2016 |
27587 |
588.74 |
| Mar 08 2016 |
27610 |
588.74 |
| Mar 01 2016 |
27605 |
588.74 |
| Feb 23 2016 |
27602 |
588.74 |
| Feb 16 2016 |
27518 |
588.74 |
| Feb 09 2016 |
27518 |
588.74 |
| Feb 02 2016 |
27457 |
588.74 |
| Jan 26 2016 |
27501 |
588.74 |
| Jan 19 2016 |
27513 |
588.74 |
| Jan 12 2016 |
27075 |
588.74 |
| Jan 05 2016 |
27552 |
588.74 |
| Dec 29 2015 |
27583 |
588.74 |
| Dec 22 2015 |
27373 |
588.74 |
| Dec 15 2015 |
27263 |
588.74 |
| Dec 08 2015 |
28336 |
598 |
| Dec 01 2015 |
28468 |
598 |
| Nov 24 2015 |
28208 |
598 |
| Nov 17 2015 |
27319 |
590.48 |
| Nov 10 2015 |
27340 |
590.48 |
| Nov 03 2015 |
27434 |
590.48 |
| Oct 27 2015 |
25909 |
572.16 |
| Oct 20 2015 |
25900 |
572.16 |
| Oct 13 2015 |
23973 |
558.64 |
| Oct 06 2015 |
23973 |
558.64 |
| Sep 29 2015 |
24352 |
563.11 |
| Sep 22 2015 |
3215 |
581.02 |
| Sep 15 2015 |
1459 |
581.02 |
| Sep 14 2015 |
24973 |
581.02 |
| Sep 07 2015 |
24655 |
578.06 |
| Aug 31 2015 |
24713 |
578.06 |
| Aug 24 2015 |
24617 |
578.06 |
| Aug 17 2015 |
24663 |
578.06 |
| Aug 10 2015 |
24680 |
578.06 |
| Aug 03 2015 |
24680 |
578.06 |
| Jul 27 2015 |
24680 |
578.06 |
| Jul 20 2015 |
24679 |
578.06 |
| Jul 13 2015 |
24679 |
578.06 |
| Jul 06 2015 |
24679 |
578.06 |
| Jun 29 2015 |
24679 |
578.06 |
| Jun 22 2015 |
24679 |
578.06 |
| Jun 15 2015 |
24679 |
578.06 |
| Jun 08 2015 |
24857 |
578.06 |
| Jun 01 2015 |
24857 |
578.06 |
| May 25 2015 |
24857 |
578.06 |
| May 18 2015 |
24857 |
578.06 |
| May 11 2015 |
24857 |
578.06 |
| May 04 2015 |
24857 |
578.06 |
| Apr 27 2015 |
24830 |
578.06 |
| Apr 20 2015 |
24813 |
578.06 |
| Apr 13 2015 |
24812 |
578.06 |
| Apr 06 2015 |
24851 |
578.06 |
| Mar 30 2015 |
24851 |
578.06 |
| Mar 23 2015 |
24871 |
578.06 |
| Mar 16 2015 |
24847 |
578.06 |
| Mar 09 2015 |
24846 |
578.06 |
| Mar 02 2015 |
24834 |
578.06 |
| Feb 23 2015 |
24664 |
578.06 |
| Feb 16 2015 |
24634 |
578.06 |
| Feb 09 2015 |
24644 |
578.06 |
| Feb 02 2015 |
24652 |
578.06 |
| Jan 26 2015 |
24635 |
578.06 |
| Jan 19 2015 |
24605 |
578.06 |
| Jan 12 2015 |
24459 |
578.06 |
| Jan 05 2015 |
24779 |
578.06 |
| Dec 29 2014 |
24802 |
578.06 |
| Dec 22 2014 |
24848 |
578.06 |
| Dec 15 2014 |
24478 |
578.06 |
| Dec 08 2014 |
24750 |
578.06 |
| Dec 01 2014 |
24891 |
578.06 |
| Nov 24 2014 |
24964 |
578.64 |
| Nov 17 2014 |
25216 |
578.64 |
| Nov 10 2014 |
25415 |
578.64 |
| Nov 03 2014 |
27050 |
598.63 |
| Oct 27 2014 |
26358 |
590.31 |
| Oct 20 2014 |
28036 |
608.91 |
| Oct 13 2014 |
27946 |
608.91 |
| Oct 06 2014 |
27478 |
608.77 |
| Sep 29 2014 |
27671 |
608.77 |
| Sep 22 2014 |
27820 |
608.77 |
