| Oct 14 2016 |
16523 |
463.99 |
| Oct 07 2016 |
16422 |
463.99 |
| Sep 30 2016 |
16407 |
463.99 |
| Sep 23 2016 |
16111 |
463.99 |
| Sep 16 2016 |
15796 |
463.99 |
| Sep 09 2016 |
15676 |
463.99 |
| Sep 02 2016 |
15614 |
463.99 |
| Aug 26 2016 |
15645 |
463.99 |
| Aug 19 2016 |
15311 |
463.99 |
| Aug 12 2016 |
15299 |
463.99 |
| Aug 05 2016 |
15317 |
463.99 |
| Jul 29 2016 |
15318 |
463.99 |
| Jul 22 2016 |
15296 |
463.99 |
| Jun 28 2016 |
15298 |
463.99 |
| Jun 21 2016 |
15354 |
463.99 |
| Jun 14 2016 |
15354 |
463.99 |
| Jun 07 2016 |
15354 |
463.99 |
| May 31 2016 |
15364 |
463.99 |
| May 24 2016 |
15364 |
463.99 |
| May 17 2016 |
15350 |
463.99 |
| May 10 2016 |
15350 |
463.99 |
| May 03 2016 |
15351 |
463.99 |
| Apr 26 2016 |
15351 |
463.99 |
| Apr 19 2016 |
15333 |
463.99 |
| Apr 12 2016 |
15370 |
463.99 |
| Apr 05 2016 |
15370 |
463.99 |
| Mar 29 2016 |
15370 |
463.99 |
| Mar 22 2016 |
15361 |
463.99 |
| Mar 15 2016 |
15359 |
463.99 |
| Mar 08 2016 |
15375 |
463.99 |
| Mar 01 2016 |
15372 |
463.99 |
| Feb 23 2016 |
15370 |
463.99 |
| Feb 16 2016 |
15313 |
463.99 |
| Feb 09 2016 |
15313 |
463.99 |
| Feb 02 2016 |
15258 |
463.99 |
| Jan 26 2016 |
15295 |
463.99 |
| Jan 19 2016 |
15302 |
463.99 |
| Jan 12 2016 |
14868 |
463.99 |
| Jan 05 2016 |
15239 |
463.99 |
| Dec 29 2015 |
15245 |
463.99 |
| Dec 22 2015 |
15115 |
463.99 |
| Dec 15 2015 |
15001 |
463.99 |
| Dec 08 2015 |
15232 |
463.99 |
| Dec 01 2015 |
20092 |
509.35 |
| Nov 24 2015 |
18169 |
492.46 |
| Nov 17 2015 |
13008 |
447.1 |
| Nov 10 2015 |
12972 |
447.1 |
| Nov 03 2015 |
12587 |
443.74 |
| Oct 27 2015 |
12370 |
441.36 |
| Oct 20 2015 |
12267 |
441.36 |
| Oct 13 2015 |
11967 |
443.22 |
| Oct 06 2015 |
11947 |
442.86 |
| Sep 29 2015 |
12034 |
442.86 |
| Sep 22 2015 |
9452 |
442.86 |
| Sep 15 2015 |
14162 |
442.86 |
| Sep 14 2015 |
11675 |
442.86 |
| Sep 07 2015 |
11672 |
442.86 |
| Aug 31 2015 |
11650 |
442.86 |
| Aug 24 2015 |
11578 |
442.86 |
| Aug 17 2015 |
11600 |
442.86 |
| Aug 10 2015 |
11611 |
442.86 |
| Aug 03 2015 |
11611 |
442.86 |
| Jul 27 2015 |
11611 |
442.86 |
| Jul 20 2015 |
11610 |
442.86 |
| Jul 13 2015 |
11610 |
442.86 |
| Jul 06 2015 |
11610 |
442.86 |
| Jun 29 2015 |
11610 |
442.86 |
| Jun 22 2015 |
11610 |
442.86 |
| Jun 15 2015 |
11609 |
442.86 |
| Jun 08 2015 |
11696 |
442.86 |
| Jun 01 2015 |
11696 |
442.86 |
| May 25 2015 |
11696 |
442.86 |
| May 18 2015 |
11696 |
442.86 |
| May 11 2015 |
11696 |
442.86 |
| May 04 2015 |
11696 |
442.86 |
| Apr 27 2015 |
11686 |
442.86 |
| Apr 20 2015 |
11676 |
442.86 |
| Apr 13 2015 |
11676 |
442.86 |
| Apr 06 2015 |
11697 |
442.86 |
| Mar 30 2015 |
11697 |
442.86 |
| Mar 23 2015 |
11710 |
442.86 |
| Mar 16 2015 |
11703 |
442.86 |
| Mar 09 2015 |
11702 |
442.86 |
| Mar 02 2015 |
11689 |
442.86 |
| Feb 23 2015 |
11602 |
442.86 |
| Feb 16 2015 |
11588 |
442.86 |
| Feb 09 2015 |
11598 |
442.86 |
| Feb 02 2015 |
11605 |
442.86 |
| Jan 26 2015 |
11595 |
442.86 |
| Jan 19 2015 |
11578 |
442.86 |
| Jan 12 2015 |
11469 |
442.86 |
| Jan 05 2015 |
11744 |
442.86 |
| Dec 29 2014 |
11714 |
442.86 |
| Dec 22 2014 |
11756 |
442.86 |
| Dec 15 2014 |
11553 |
442.86 |
| Dec 08 2014 |
12146 |
448.07 |
| Dec 01 2014 |
13676 |
462.46 |
| Nov 24 2014 |
14869 |
473.93 |
| Nov 17 2014 |
14984 |
473.93 |
| Nov 10 2014 |
16426 |
487.1 |
| Nov 03 2014 |
18141 |
503.91 |
| Oct 27 2014 |
18290 |
505.37 |
| Oct 20 2014 |
18478 |
505.37 |
| Oct 13 2014 |
18321 |
505.37 |
| Oct 06 2014 |
19643 |
520.47 |
| Sep 29 2014 |
19836 |
520.47 |
| Sep 22 2014 |
20631 |
527.83 |
