| Nov 01 2019 |
24589 |
566.08 |
| Oct 25 2019 |
24711 |
566.08 |
| Oct 18 2019 |
24220 |
566.08 |
| Oct 11 2019 |
24568 |
566.08 |
| Oct 04 2019 |
24649 |
566.08 |
| Sep 27 2019 |
24599 |
566.08 |
| Sep 20 2019 |
24258 |
566.08 |
| Sep 13 2019 |
24168 |
566.08 |
| Sep 06 2019 |
23678 |
566.08 |
| Aug 30 2019 |
23763 |
566.08 |
| Aug 23 2019 |
23781 |
566.08 |
| Aug 16 2019 |
23570 |
566.08 |
| Aug 09 2019 |
23570 |
566.08 |
| Aug 02 2019 |
23583 |
566.08 |
| Jul 26 2019 |
23599 |
566.08 |
| Jul 19 2019 |
23614 |
566.08 |
| Jul 12 2019 |
23656 |
566.08 |
| Jul 05 2019 |
23671 |
566.08 |
| Jun 28 2019 |
23723 |
566.08 |
| Jun 21 2019 |
23754 |
566.08 |
| Jun 14 2019 |
23748 |
566.08 |
| Jun 07 2019 |
23726 |
566.08 |
| May 31 2019 |
23759 |
566.08 |
| May 24 2019 |
23762 |
566.08 |
| May 17 2019 |
23801 |
566.08 |
| May 10 2019 |
23790 |
566.08 |
| May 03 2019 |
23815 |
566.08 |
| Apr 26 2019 |
23810 |
566.08 |
| Apr 19 2019 |
23810 |
566.08 |
| Apr 12 2019 |
23818 |
566.08 |
| Apr 05 2019 |
23818 |
566.08 |
| Mar 29 2019 |
23819 |
566.08 |
| Mar 22 2019 |
23807 |
566.08 |
| Mar 15 2019 |
23813 |
566.08 |
| Mar 08 2019 |
23727 |
566.08 |
| Mar 01 2019 |
23733 |
566.08 |
| Feb 22 2019 |
23726 |
566.08 |
| Feb 15 2019 |
23733 |
566.08 |
| Feb 08 2019 |
23696 |
566.08 |
| Feb 01 2019 |
23723 |
566.08 |
| Jan 25 2019 |
23739 |
566.08 |
| Jan 18 2019 |
23230 |
566.08 |
| Jan 11 2019 |
23946 |
566.08 |
| Jan 04 2019 |
24086 |
566.08 |
| Dec 28 2018 |
24009 |
566.08 |
| Dec 21 2018 |
23840 |
566.08 |
| Dec 14 2018 |
24010 |
566.08 |
| Dec 07 2018 |
25938 |
588.83 |
| Nov 30 2018 |
26216 |
587.9 |
| Nov 23 2018 |
26536 |
587.9 |
| Nov 16 2018 |
27138 |
587.9 |
| Nov 09 2018 |
27337 |
587.9 |
| Nov 02 2018 |
27064 |
582 |
| Oct 26 2018 |
26870 |
582 |
| Oct 19 2018 |
25272 |
560.6 |
| Oct 12 2018 |
25092 |
560.6 |
| Oct 05 2018 |
23990 |
550.77 |
| Sep 28 2018 |
24093 |
550.77 |
| Sep 21 2018 |
24114 |
550.77 |
| Sep 14 2018 |
23823 |
550.77 |
| Sep 07 2018 |
23622 |
550.77 |
| Aug 31 2018 |
23400 |
550.77 |
| Aug 24 2018 |
23318 |
550.77 |
| Aug 17 2018 |
23307 |
550.77 |
| Aug 10 2018 |
23321 |
550.77 |
| Aug 03 2018 |
23352 |
550.77 |
| Jul 27 2018 |
23367 |
550.77 |
| Jul 20 2018 |
23392 |
550.77 |
| Jul 13 2018 |
23392 |
550.77 |
| Jul 06 2018 |
23364 |
550.77 |
| Jun 29 2018 |
23432 |
550.77 |
| Jun 22 2018 |
23432 |
550.77 |
| Jun 15 2018 |
23457 |
550.77 |
| Jun 08 2018 |
23491 |
550.77 |
| Jun 01 2018 |
23473 |
550.77 |
| May 25 2018 |
23503 |
550.77 |
| May 18 2018 |
23454 |
550.77 |
| May 11 2018 |
23483 |
550.77 |
| May 04 2018 |
23590 |
550.77 |
| Apr 27 2018 |
23579 |
550.77 |
| Apr 20 2018 |
23641 |
550.77 |
| Apr 13 2018 |
23634 |
550.77 |
| Apr 06 2018 |
23634 |
550.77 |
| Mar 30 2018 |
23632 |
550.77 |
| Mar 23 2018 |
23632 |
550.77 |
| Mar 16 2018 |
23615 |
550.77 |
| Mar 09 2018 |
23615 |
550.77 |
| Mar 02 2018 |
23624 |
550.77 |
| Feb 23 2018 |
23612 |
550.77 |
| Feb 16 2018 |
23630 |
550.77 |
| Feb 09 2018 |
23622 |
550.77 |
| Feb 02 2018 |
23640 |
550.77 |
| Jan 26 2018 |
23672 |
550.77 |
| Jan 19 2018 |
23587 |
550.77 |
| Jan 12 2018 |
23121 |
550.77 |
| Jan 05 2018 |
23340 |
550.77 |
| Dec 29 2017 |
23407 |
550.77 |
| Dec 22 2017 |
23402 |
550.77 |
| Dec 15 2017 |
23410 |
550.77 |
| Dec 08 2017 |
22895 |
539.68 |
| Dec 01 2017 |
21241 |
519.01 |
| Nov 24 2017 |
21282 |
519.01 |
| Nov 17 2017 |
21501 |
519.01 |
| Nov 10 2017 |
20495 |
503.65 |
| Nov 03 2017 |
20411 |
502.31 |
| Oct 27 2017 |
20306 |
500.87 |
| Oct 20 2017 |
20571 |
503.72 |
| Oct 13 2017 |
20329 |
503.72 |
| Oct 06 2017 |
20109 |
503.72 |
| Sep 29 2017 |
20101 |
503.72 |
| Sep 22 2017 |
20022 |
503.72 |
| Sep 15 2017 |
19995 |
503.72 |
| Sep 08 2017 |
19772 |
503.72 |
| Sep 01 2017 |
19804 |
503.72 |
| Aug 25 2017 |
19804 |
503.72 |
| Aug 18 2017 |
19842 |
503.72 |
| Aug 11 2017 |
19739 |
503.72 |
| Aug 04 2017 |
19768 |
503.72 |
| Jul 28 2017 |
19765 |
503.72 |
| Jul 21 2017 |
19787 |
503.72 |
| Jul 14 2017 |
19783 |
503.72 |
| Jul 07 2017 |
19779 |
503.72 |
| Jun 30 2017 |
19787 |
503.72 |
| Jun 23 2017 |
19787 |
503.72 |
| Jun 16 2017 |
19785 |
503.72 |
| Jun 09 2017 |
19760 |
503.72 |
| Jun 02 2017 |
19765 |
503.72 |
| May 26 2017 |
19589 |
503.72 |
| May 19 2017 |
19612 |
503.72 |
| May 12 2017 |
19549 |
503.72 |
| May 05 2017 |
19487 |
503.72 |
| Apr 28 2017 |
19457 |
503.72 |
| Apr 21 2017 |
19428 |
503.72 |
| Apr 14 2017 |
19466 |
503.72 |
| Apr 07 2017 |
19467 |
503.72 |
| Mar 31 2017 |
19467 |
503.72 |
| Mar 24 2017 |
19468 |
503.72 |
| Mar 17 2017 |
19459 |
503.72 |
| Mar 10 2017 |
19478 |
503.72 |
| Mar 03 2017 |
19478 |
503.72 |
| Feb 24 2017 |
19481 |
503.72 |
| Feb 17 2017 |
19498 |
503.72 |
| Feb 10 2017 |
19521 |
503.72 |
| Feb 03 2017 |
19514 |
503.72 |
| Jan 27 2017 |
19506 |
503.72 |
| Jan 20 2017 |
19526 |
503.72 |
| Jan 13 2017 |
19556 |
503.72 |
| Jan 06 2017 |
19815 |
503.72 |
| Dec 30 2016 |
19890 |
503.72 |
| Dec 23 2016 |
19895 |
503.72 |
| Dec 16 2016 |
19928 |
503.72 |
| Dec 09 2016 |
20076 |
504.15 |
| Dec 02 2016 |
20789 |
506.8 |
| Nov 25 2016 |
20657 |
506.8 |
| Nov 18 2016 |
20954 |
506.8 |
| Nov 11 2016 |
22204 |
515.6 |
| Nov 04 2016 |
21696 |
509.9 |
| Oct 28 2016 |
20837 |
502.09 |
| Oct 21 2016 |
21792 |
509.91 |
| Oct 14 2016 |
21767 |
509.91 |
| Oct 07 2016 |
22221 |
515.33 |
| Sep 30 2016 |
22297 |
516.73 |
| Sep 23 2016 |
21897 |
516.73 |
| Sep 16 2016 |
21504 |
516.73 |
| Sep 09 2016 |
21253 |
516.73 |
| Sep 02 2016 |
21174 |
516.73 |
| Aug 26 2016 |
21198 |
516.73 |
| Aug 19 2016 |
20782 |
516.73 |
| Aug 12 2016 |
20768 |
516.73 |
| Aug 05 2016 |
20787 |
516.73 |
| Jul 29 2016 |
20789 |
516.73 |
| Jul 22 2016 |
20764 |
516.73 |
| Jun 28 2016 |
20766 |
516.73 |
| Jun 21 2016 |
20828 |
516.73 |
| Jun 14 2016 |
20828 |
516.73 |
| Jun 07 2016 |
20830 |
516.73 |
| May 31 2016 |
20838 |
516.73 |
| May 24 2016 |
20838 |
516.73 |
| May 17 2016 |
20820 |
516.73 |
| May 10 2016 |
20821 |
516.73 |
| May 03 2016 |
20828 |
516.73 |
| Apr 26 2016 |
20822 |
516.73 |
| Apr 19 2016 |
20789 |
516.73 |
| Apr 12 2016 |
20833 |
516.73 |
| Apr 05 2016 |
20833 |
516.73 |
| Mar 29 2016 |
20833 |
516.73 |
| Mar 22 2016 |
20820 |
516.73 |
| Mar 15 2016 |
20818 |
516.73 |
| Mar 08 2016 |
20839 |
516.73 |
| Mar 01 2016 |
20836 |
516.73 |
| Feb 23 2016 |
20831 |
516.73 |
| Feb 16 2016 |
20761 |
516.73 |
| Feb 09 2016 |
20761 |
516.73 |
| Feb 02 2016 |
20703 |
516.73 |
| Jan 26 2016 |
20741 |
516.73 |
| Jan 19 2016 |
20750 |
516.73 |
| Jan 12 2016 |
20305 |
516.73 |
| Jan 05 2016 |
20730 |
516.73 |
| Dec 29 2015 |
20748 |
516.73 |
| Dec 22 2015 |
20574 |
516.73 |
| Dec 15 2015 |
20469 |
516.73 |
| Dec 08 2015 |
20783 |
516.73 |
| Dec 01 2015 |
21476 |
522.54 |
| Nov 24 2015 |
21273 |
522.54 |
| Nov 17 2015 |
20951 |
522.54 |
| Nov 10 2015 |
21548 |
528.48 |
| Nov 03 2015 |
21583 |
528.48 |
| Oct 27 2015 |
22041 |
532.65 |
| Oct 20 2015 |
22051 |
532.65 |
| Oct 13 2015 |
21403 |
532.65 |
| Oct 06 2015 |
21411 |
533 |
| Sep 29 2015 |
21892 |
538.33 |
| Sep 22 2015 |
33888 |
538.33 |
| Sep 15 2015 |
12932 |
549.84 |
| Sep 14 2015 |
22200 |
549.84 |
| Sep 07 2015 |
21806 |
545.81 |
| Aug 31 2015 |
21841 |
545.81 |
| Aug 24 2015 |
21751 |
545.81 |
| Aug 17 2015 |
21784 |
545.81 |
| Aug 10 2015 |
21792 |
545.81 |
| Aug 03 2015 |
21791 |
545.81 |
| Jul 27 2015 |
21791 |
545.81 |
| Jul 20 2015 |
21790 |
545.81 |
| Jul 13 2015 |
21790 |
545.81 |
| Jul 06 2015 |
21790 |
545.81 |
| Jun 29 2015 |
21790 |
545.81 |
| Jun 22 2015 |
21790 |
545.81 |
| Jun 15 2015 |
21790 |
545.81 |
| Jun 08 2015 |
21939 |
545.81 |
| Jun 01 2015 |
21939 |
545.81 |
| May 25 2015 |
21939 |
545.81 |
| May 18 2015 |
21939 |
545.81 |
| May 11 2015 |
21939 |
545.81 |
| May 04 2015 |
21939 |
545.81 |
| Apr 27 2015 |
21914 |
545.81 |
| Apr 20 2015 |
21900 |
545.81 |
| Apr 13 2015 |
21899 |
545.81 |
| Apr 06 2015 |
21937 |
545.81 |
| Mar 30 2015 |
21937 |
545.81 |
| Mar 23 2015 |
21957 |
545.81 |
| Mar 16 2015 |
21940 |
545.81 |
| Mar 09 2015 |
21939 |
545.81 |
| Mar 02 2015 |
21926 |
545.81 |
| Feb 23 2015 |
21780 |
545.81 |
| Feb 16 2015 |
21748 |
545.81 |
| Feb 09 2015 |
21759 |
545.81 |
| Feb 02 2015 |
21772 |
545.81 |
| Jan 26 2015 |
21759 |
545.81 |
| Jan 19 2015 |
21737 |
545.81 |
| Jan 12 2015 |
21591 |
545.81 |
| Jan 05 2015 |
21914 |
545.81 |
| Dec 29 2014 |
21931 |
545.81 |
| Dec 22 2014 |
21970 |
545.81 |
| Dec 15 2014 |
21647 |
545.81 |
| Dec 08 2014 |
21848 |
545.81 |
| Dec 01 2014 |
22013 |
545.81 |
| Nov 24 2014 |
22029 |
545.81 |
| Nov 17 2014 |
22084 |
543.66 |
| Nov 10 2014 |
22274 |
543.66 |
| Nov 03 2014 |
23089 |
553.29 |
| Oct 27 2014 |
23039 |
553.29 |
| Oct 20 2014 |
23209 |
553.29 |
| Oct 13 2014 |
23107 |
553.29 |
| Oct 06 2014 |
22721 |
553.29 |
| Sep 29 2014 |
22924 |
553.29 |
| Sep 22 2014 |
22997 |
553.29 |
